CollectAI

close-crypto

2026/09/10

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260910 0 0.0268097579 0.0268097579 0.0266915647 0.0266915647 0 0.0266915647 down down correct
1INCH-USD.CC 1INCH 20260910 0 0.0906521858 0.0908619735 0.0880739745 0.0881659773 6431770 0.0881659773 down down correct
2GIVE-USD.CC 2GIVE 20260910 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260910 0 17640.560982639 17680.967820734 17522.86089925 17522.86089925 0 17522.86089925 down down correct
AAVE-USD.CC Aave 20260910 0 125.7160350599 125.7565023026 120.6138275915 120.920098659 186944621 120.920098659 down down correct
ABBC-USD.CC ABBC Coin 20260910 0 0.00434482467977 0.00539806511228 0.00408904944005 0.00530050752228 237 0.00530050752228 up up correct
ABT-USD.CC Arcblock 20260910 0 0.1931979741 0.2008134232 0.1931947324 0.1943040712 41373 0.1943040712 up down incorrect
ABX-USD.CC Arbidex 20260910 0 0.00039223435463 0.00039483018928 0.00029783607501 0.00029861572187 16 0.00029861572187 down down correct
ABYSS-USD.CC Abyss Token 20260910 0 0.00262910545999 0.00264261762682 0.00258649088905 0.00258762734303 0 0.00258762734303 down down correct
ACES-USD.CC Aces 20260910 0 0.00062553980193 0.00062553980193 0.00062553980193 0.00062553980193 0 0.00062553980193
ACM-USD.CC Actinium 20260910 0 0.2722435064 0.2744494184 0.2675483375 0.2688380373 1652998 0.2688380373 down up incorrect
ACOIN-USD.CC Acoin 20260910 0 0.00312146944484 0.00312146944484 0.00312146944484 0.00312146944484 0 0.00312146944484
ACT-USD.CC Achain 20260910 0 0.00010516863343 0.00010516863343 0.00010449894501 0.00010449915904 0 0.00010449915904 down down correct
ADA-USD.CC Cardano 20260910 0 0.2119448195 0.214820454 0.2047012005 0.2047169368 434879282 0.2047169368 down down correct
ADC-USD.CC AudioCoin 20260910 0 0.00062865658416 0.00062865658416 0.00062865658416 0.00062865658416 0 0.00062865658416
ADM-USD.CC ADAMANT Messenger 20260910 0 0.0118173157 0.0118252767 0.0115012267 0.0116201703 20706 0.0116201703 down down correct
ADP-USD.CC Adappter Token 20260910 0 0.00048508179702 0.00049128208981 0.0004674060859 0.00047576329758 79572 0.00047576329758 down down correct
ADS-USD.CC Adshares 20260910 0 0.4635766266 0.4651440479 0.4585046885 0.4595161109 327435 0.4595161109 down down correct
ADX-USD.CC AdEx 20260910 0 0.0584900864 0.0593052126 0.0568027901 0.0568763879 4257174 0.0568763879 down down correct
ADZ-USD.CC Adzcoin 20260910 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260910 0 0.00550860582161 0.00574706128054 0.00550657295389 0.00550769447786 1147 0.00550769447786 down down correct
AERGO-USD.CC Aergo 20260910 0 0.00918508726014 0.0105949792 0.00865461162729 0.00915647242218 133294 0.00915647242218 down down correct
aEth-USD.CC ankrETH 20260910 0 3060.7594925264 3060.7594925264 3031.4260475968 3031.4260475968 0 3031.4260475968 down down correct
AFC1-USD.CC Arsenal Fan Token USD 20260910 0 0.1658653972 0.1684808898 0.1640933957 0.1643189584 351876 0.1643189584 down down correct
AGIX-USD.CC Singularity NET 20260910 0 0.074267339 0.0748675834 0.069682304 0.0705275838 14222 0.0705275838 down down correct
AGLD-USD.CC Adventure Gold 20260910 0 0.1703708948 0.1708740692 0.1614877109 0.1616801276 4740786 0.1616801276 down down correct
AION-USD.CC Aion 20260910 0 0.00020195324301 0.0002019988438 0.00020188239892 0.00020193781375 32912 0.00020193781375 down down correct
AKT-USD.CC Akash Network 20260910 0 0.5683643772 0.5693603238 0.5324002386 0.5328254095 5439076 0.5328254095 down down correct
ALEPH-USD.CC aleph.im 20260910 0 0.010925557 0.0109758515 0.0103744796 0.0103798496 133067 0.0103798496 down down correct
ALGO-USD.CC Algorand 20260910 0 0.0990986505 0.1009069176 0.0913334328 0.0913338183 34921389 0.0913338183 down down correct
ALIAS-USD.CC Alias 20260910 0 0.0539921523 0.0541677566 0.0528189405 0.0528710708 81 0.0528710708 down down correct
ALICE-USD.CC My Neighbor Alice 20260910 0 0.1303013912 0.130438567 0.1233338119 0.1236278682 4485892 0.1236278682 down up incorrect
ALPA-USD.CC Alpaca City 20260910 0 0.0043878894648 0.00440297479826 0.00438661376592 0.00440115767442 74 0.00440115767442 up up correct
ALPACA-USD.CC Alpaca Finance 20260910 0 0.00075981400485 0.00076550254886 0.00072829026267 0.00073450378194 0 0.00073450378194 down down correct
ALPHA-USD.CC Alpha Finance 20260910 0 0.0004339999868535 0.0004440000047907 0.0004159999953117 0.0004250000056345 2056 0.0004250000056345 down down correct
AMB-USD.CC Ambrosus 20260910 0 0.00747350521226 0.00747350521226 0.00747350521226 0.00747350521226 0 0.00747350521226
AME-USD.CC Amepay 20260910 0 0.00027512557567 0.0002769165697 0.0002696632102 0.00027152354641 63436 0.00027152354641 down down correct
AMN-USD.CC Amon 20260910 0 8.72414385E-6 8.78188085E-6 6.62452111E-6 6.64186215E-6 0 6.64186215E-6 down down correct
AMO-USD.CC AMO Coin 20260910 0 0.0002951536165 0.0003220199163 0.00028379921376 0.00029432248866 146758 0.00029432248866 down down correct
AMP-USD.CC Amp 20260910 0 0.00044288047762 0.00044653168317 0.00043101390597 0.00043120275708 2343616 0.00043120275708 down up incorrect
AMS-USD.CC AmsterdamCoin 20260910 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260910 0 0.00018785522607 0.00018791387879 0.00018779554841 0.00018784795269 0 0.00018784795269 down up incorrect
ANI-USD.CC Animecoin 20260910 0 0.00014681250559 0.0001870328367 0.00014260483374 0.0001870328367 1019 0.0001870328367 up up correct
ANKR-USD.CC Ankr 20260910 0 0.00435906009127 0.00435906009127 0.00407872703686 0.00411452796109 6545663 0.00411452796109 down down correct
ANT-USD.CC Aragon 20260910 0 0.069437074 0.0697871855 0.0692027859 0.0692027859 0 0.0692027859 down down correct
APE-USD.CC SpaceApesInuErc 20260910 0 0.1423628859 0.1433587065 0.1312663525 0.1317499045 3880 0.1317499045 down down correct
APE3-USD.CC ApeCoin 20260910 0 0.1424586511 0.1431740475 0.1313380419 0.1313380419 12507452 0.1313380419 down down correct
API3-USD.CC API3 20260910 0 0.2262221414 0.2264677286 0.2201894795 0.2202060616 6826794 0.2202060616 down down correct
APT21794-USD.CC Aptos 20260910 0 0.6276555482 0.6535994341 0.611948674 0.6405308992 98868873 0.6405308992 up down incorrect
AR-USD.CC Arweave 20260910 0 2.7725074859 2.7855577433 2.6021636369 2.6148247294 11921127 2.6148247294 down down correct
ARB-USD.CC ARbit 20260910 0 0.00062902878022 0.00062902878022 0.00062902878022 0.00062902878022 0 0.00062902878022
ARCH-USD.CC Archer DAO Governance Token 20260910 0 0.00225801045953 0.00227295413216 0.00171457947185 0.0017190677344 7 0.0017190677344 down down correct
ARCONA-USD.CC Arcona 20260910 0 0.00417758211851 0.00472756420891 0.00374628682613 0.0042098585891 4 0.0042098585891 up up correct
ARDR-USD.CC Ardor 20260910 0 0.0241204352 0.028118415 0.0234210467 0.0247316531 6303096 0.0247316531 up up correct
ARGUS-USD.CC Argus 20260910 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260910 0 0.0100397121 0.0100397121 0.00976150059168 0.00976150059168 0 0.00976150059168 down down correct
ARK-USD.CC Ark 20260910 0 0.1176644438 0.1489373808 0.1101461609 0.1111577447 16861226 0.1111577447 down down correct
ARPA-USD.CC ARPA Chain 20260910 0 0.00953992838555 0.00955436591548 0.00888580875955 0.00888580875955 9740293 0.00888580875955 down down correct
ARRR-USD.CC Pirate 20260910 0 0.2559266776 0.2640080719 0.2268153361 0.2402521247 116428 0.2402521247 down down correct
ARX-USD.CC ARCS 20260910 0 0.00867465341609 0.00869348409726 0.00864856103609 0.00868055579328 33438 0.00868055579328 up up correct
ASAFE-USD.CC AllSafe 20260910 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260910 0 0.0051334838157 0.00516109378153 0.00493430691572 0.00498484033466 153839 0.00498484033466 down up incorrect
AST-USD.CC AirSwap 20260910 0 0.006707 0.006718 0.006456 0.006577 7012 0.006577 down down correct
ATA-USD.CC Automata 20260910 0 0.00063953193655 0.00067884208366 0.00059596166152 0.00062005250193 511251 0.00062005250193 down down correct
ATB-USD.CC ATBCoin 20260910 0 0.00065045194112 0.00065045194112 0.00065045194112 0.00065045194112 0 0.00065045194112
ATL-USD.CC ATLANT 20260910 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260910 0 1.8572385474 1.8931734423 1.7515014228 1.7917043719 46383570 1.7917043719 down down correct
ATT-USD.CC Attila 20260910 0 0.00062734076523 0.00062734076523 0.00062734076523 0.00062734076523 0 0.00062734076523
AUC-USD.CC Auctus 20260910 0 0.00049006131466 0.00049330457504 0.00037211921075 0.00037309330892 2 0.00037309330892 down up incorrect
AUCTION-USD.CC Bounce Token 20260910 0 3.3474941926 3.3529834476 3.198021262 3.2050665787 5861993 3.2050665787 down up incorrect
AUDIO-USD.CC Audius 20260910 0 0.0130737739 0.0131000866 0.0122427149 0.0123136646 2995719 0.0123136646 down down correct
AUR-USD.CC Auroracoin 20260910 0 0.0336473152 0.034541808 0.0329161733 0.032948697 25 0.032948697 down down correct
AUTO1-USD.CC Auto 20260910 0 2.2890725246 2.2890814168 2.2468442312 2.2553876678 0 2.2553876678 down down correct
AUTOFARM-USD.CC Auto 20260910 0 2.2890725246 2.2890814168 2.2468442312 2.2553876678 0 2.2553876678 down down correct
AV-USD.CC AvatarCoin 20260910 0 0.0135916274 0.0135916274 0.0135916274 0.0135916274 0 0.0135916274
AVAX-USD.CC Avalanche 20260910 0 7.7948323062 7.8606466335 7.4286295026 7.4287864557 278670579 7.4287864557 down down correct
AVT-USD.CC Aventus 20260910 0 0.1991221096 0.2086023473 0.1904791161 0.1907191536 41279 0.1907191536 down down correct
AXE-USD.CC Axe 20260910 0 0.00079014696791 0.00079014696791 0.00079014696791 0.00079014696791 0 0.00079014696791
AXIOM-USD.CC Axiom 20260910 0 0.00062954421994 0.00062954421994 0.00062954421994 0.00062954421994 0 0.00062954421994
AXS-USD.CC Axie Infinity 20260910 0 0.9279360365 0.9281864398 0.8893854425 0.8910663142 14971714 0.8910663142 down down correct
B2M-USD.CC Bit2Me 20260910 0 0.00616725680174 0.00617044023853 0.00604103154465 0.00608600185336 19364 0.00608600185336 down up incorrect
B3X-USD.CC Bnext Token 20260910 0 3.364236196E-5 3.365155419E-5 3.362907076E-5 3.363592E-5 5 3.363592E-5 down up incorrect
BAC-USD.CC BitAlphaCoin 20260910 0 0.00112691841603 0.00112691841603 0.00112691841603 0.00112691841603 0 0.00112691841603
BADGER-USD.CC Badger 20260910 0 0.3741338547 0.3754009972 0.3620834932 0.3647362308 43743 0.3647362308 down down correct
BAKE-USD.CC BakerySwap 20260910 0 0.00028859268499 0.00028937791965 0.00019423023391 0.00021167283167 8490 0.00021167283167 down down correct
BAL-USD.CC Balancer 20260910 0 0.1087208611 0.1099973916 0.1070440042 0.1077221794 256378 0.1077221794 down down correct
BAMBOO-USD.CC BambooDeFi 20260910 0 0.00021277032169 0.00021277032169 0.00021101460066 0.00021101460066 0 0.00021101460066 down up incorrect
BAN-USD.CC Banano 20260910 0 0.00052749554028 0.00052837871305 0.0005255159385 0.00052709873747 0 0.00052709873747 down up incorrect
BAND-USD.CC Band Protocol 20260910 0 0.1933717664 0.1933717664 0.1775602763 0.1778563253 2161099 0.1778563253 down down correct
BAT-USD.CC Basic Attention Token 20260910 0 0.0746242254 0.0746258188 0.0705458876 0.070547128 5391581 0.070547128 down down correct
BCA-USD.CC Bitcoin Atom 20260910 0 0.0402595043 0.0424680974 0.0401141832 0.0419607679 0 0.0419607679 up up correct
BCD-USD.CC Bitcoin Diamond 20260910 0 0.0528680589 0.0528680589 0.0528680589 0.0528680589 0 0.0528680589
BCH-USD.CC Bitcoin Cash 20260910 0 251.8242998173 252.229026601 223.2729960148 223.6683641645 364173307 223.6683641645 down down correct
BCN-USD.CC Bytecoin 20260910 0 3.299384348E-5 3.299384348E-5 3.299384348E-5 3.299384348E-5 0 3.299384348E-5
BCNT-USD.CC Bincentive 20260910 0 0.00109571070114 0.00109571070114 0.00109571070114 0.00109571070114 0 0.00109571070114
BEAM-USD.CC Beam 20260910 0 0.00998929779112 0.0105703311 0.0095861670856 0.0102191226 59256 0.0102191226 up down incorrect
BEPRO-USD.CC BetProtocol 20260910 0 5.382219442E-5 5.64831144E-5 5.382219442E-5 5.557344546E-5 0 5.557344546E-5 up up correct
BERN-USD.CC BERNcash 20260910 0 0.00062917693884 0.00062917693884 0.00062917693884 0.00062917693884 0 0.00062917693884
BETA1-USD.CC PolyBeta Finance 20260910 0 0.1106937816 0.1106937816 0.1094009735 0.1099897698 0 0.1099897698 down up incorrect
BETH-USD.CC Beacon ETH 20260910 0 2467.4577741198 2483.1626602731 2397.0216618122 2408.6752718698 2393939 2408.6752718698 down up incorrect
BF-USD.CC Bitforex 20260910 0 0.00064957292602 0.00064957292602 0.00064957292602 0.00064957292602 0 0.00064957292602
BHC-USD.CC BillionHappiness 20260910 0 0.2726838716 0.2726838716 0.2663306224 0.2666240641 0 0.2666240641 down up incorrect
BIDAO-USD.CC Bidao 20260910 0 0.00012699594737 0.00012882355522 0.00012699594737 0.00012882355522 0 0.00012882355522 up up correct
BIFI-USD.CC BiFi 20260910 0 0.00055955838083 0.0016563065768 0.00055942417955 0.00117443192116 1183 0.00117443192116 up up correct
BIGONE-TOKEN-USD.CC BigONE Token 20260910 0 0.00032989705601 0.00033189901834 0.00032681024922 0.00032789532207 0 0.00032789532207 down down correct
BIT1-USD.CC BitDAO 20260910 0 0.6275279818 0.6318355775 0.5830920311 0.5830920311 0 0.5830920311 down down correct
BITB-USD.CC Bean Cash 20260910 0 2.60728591E-6 2.87737093E-6 2.2146886E-6 2.54262129E-6 1 2.54262129E-6 down down correct
BITCI-USD.CC Bitcicoin 20260910 0 0.00020879791752 0.00020879791752 0.00020879791752 0.00020879791752 0 0.00020879791752
BITCOIN-FILE-USD.CC Bitcoin File 20260910 0 0.00027577020505 0.0002840105193 0.00026305332873 0.00027573457744 106 0.00027573457744 down down correct
BITCOIVA-USD.CC Bitcoiva 20260910 0 8.794142133 8.794142133 8.794142133 8.794142133 0 8.794142133
BITSTAR-USD.CC Bitstar 20260910 0 0.00154696630545 0.00154696630545 0.00154696630545 0.00154696630545 0 0.00154696630545
BIZZ-USD.CC BIZZCOIN 20260910 0 0.00010499896036 0.00010499896036 0.00010499896036 0.00010499896036 0 0.00010499896036
BLAZR-USD.CC BlazerCoin 20260910 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260910 0 0.00187959808206 0.00204923202511 0.0015333842386 0.00165549046228 886031 0.00165549046228 down down correct
BLK-USD.CC BlackCoin 20260910 0 0.0432165323 0.0432165323 0.0421020822 0.0421436821 152 0.0421436821 down down correct
BLOCK-USD.CC Blocknet 20260910 0 0.2028586281 0.2252052343 0.0121442708 0.0161487539 0 0.0161487539 down down correct
BLU-USD.CC BlueCoin 20260910 0 0.00065006354007 0.00065006354007 0.00065006354007 0.00065006354007 0 0.00065006354007
BLZ-USD.CC Bluezelle 20260910 0 0.0108264713 0.0109154942 0.0103217036 0.0104368398 161454 0.0104368398 down down correct
BMI-USD.CC Bridge Mutual 20260910 0 0.00070320368192 0.00070785753353 0.00053396501884 0.00053536278152 4 0.00053536278152 down down correct
BMX-USD.CC BitMart Token 20260910 0 0.0533126096 0.0535510045 0.0521191926 0.0521972717 551196 0.0521972717 down down correct
BNB-USD.CC Binance Coin 20260910 0 722.7343448183 725.4892315039 704.9750091377 709.1333577523 1670884807 709.1333577523 down down correct
BNSD-USD.CC BNSD Finance 20260910 0 0.00010585629299 0.00010585629299 0.00010585629299 0.00010585629299 0 0.00010585629299
BNT-USD.CC Bancor 20260910 0 0.3123448063 0.3129718447 0.3036881971 0.3041362629 1908239 0.3041362629 down down correct
BOND-USD.CC BarnBridge 20260910 0 0.00807085903914 0.049617007 0.0080662011747 0.00939465291007 1 0.00939465291007 up up correct
BONDLY-USD.CC Bondly 20260910 0 0.00011868422084 0.00011868422084 0.00011654336761 0.00011654336761 0 0.00011654336761 down down correct
BORA-USD.CC BORA 20260910 0 0.025168733 0.0254952448 0.0235292119 0.0236563788 800062 0.0236563788 down down correct
BOSON-USD.CC Boson Protocol 20260910 0 0.0186420033 0.020035738 0.0177886883 0.0179795007 66286 0.0179795007 down down correct
BOUTS-USD.CC BoutsPro 20260910 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BSC-USD.CC BowsCoin 20260910 0 0.00063061018875 0.00063061018875 0.00063061018875 0.00063061018875 0 0.00063061018875
BSTY-USD.CC GlobalBoost-Y 20260910 0 0.0177682539 0.02017192 0.0165907847 0.0184391793 41 0.0184391793 up up correct
BSV-USD.CC Bitcoin SV 20260910 0 16.2355073728 16.2490223117 15.6605169627 15.8616669847 9272585 15.8616669847 down down correct
BSW-USD.CC Biswap USD 20260910 0 0.00038898273612 0.00039261715173 0.00038797529627 0.00039125594467 901 0.00039125594467 up up correct
BTA-USD.CC Bata 20260910 0 0.0673701053 0.0673701053 0.0673701053 0.0673701053 0 0.0673701053
BTC-USD.CC Bitcoin 20260910 0 78260.3828125 78520.96875 76470.640625 76568.125 30120111719 76568.125 down down correct
BTC2-USD.CC Bitcoin 2 20260910 0 0.0573845428 0.0588897738 0.0570684592 0.0570860796 10865 0.0570860796 down down correct
BTCB-USD.CC Bitcoin BEP2 20260910 0 78188.668795103 78466.839841531 76606.9251869 76659.868525525 56807152 76659.868525525 down down correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260910 0 0.00974511277922 0.00974511277922 0.00931190849676 0.00938431749567 0 0.00938431749567 down up incorrect
BTCZ-USD.CC BitcoinZ 20260910 0 2.146845758E-5 2.164755903E-5 2.137463998E-5 2.164725394E-5 0 2.164725394E-5 up down incorrect
BTG-USD.CC Bitcoin Gold 20260910 0 0.4890279167 0.4910136994 0.4785293439 0.4789849956 0 0.4789849956 down up incorrect
BTR-USD.CC Bitrue Coin 20260910 0 0.0145431523 0.0147472111 0.0142335895 0.0146088291 565188 0.0146088291 up up correct
BTRS-USD.CC Bitball Treasure 20260910 0 0.0148852838 0.014888165 0.0148750381 0.0148829618 9388 0.0148829618 down down correct
BTS-USD.CC BitShares 20260910 0 0.00149862935483 0.00162463344411 0.00147710348159 0.0015096718399 114761 0.0015096718399 up up correct
BTT-USD.CC BitTorrent 20260910 0 3.1532651E-7 3.2816808E-7 3.114866E-7 3.1465142E-7 10960139 3.1465142E-7 down down correct
BUB-USD.CC Bubble 20260910 0 0.00062902878022 0.00062902878022 0.00062902878022 0.00062902878022 0 0.00062902878022
BUNNY-USD.CC BunnyToken 20260910 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260910 0 0.0006731327569 0.0006731327569 0.00065573008017 0.00065573008017 0 0.00065573008017 down down correct
BUSD-USD.CC Binance USD 20260910 0 1.0004990075 1.0019456466 0.9996780471 1.0005545317 738305 1.0005545317 up up correct
BUZZ-USD.CC BUZZCoin 20260910 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260910 0 2.049481295E-5 2.207363698E-5 1.935008585E-5 1.935189929E-5 854 1.935189929E-5 down down correct
C2-USD.CC Coin2.1 20260910 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260910 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260910 0 0.0143202421 0.0143593778 0.0134977994 0.0135603477 8645916 0.0135603477 down down correct
CAB-USD.CC Cabbage 20260910 0 0.00065462274826 0.00065462274826 0.00065462274826 0.00065462274826 0 0.00065462274826
CAKE-USD.CC PancakeSwap 20260910 0 2.2390385697 2.2482288995 2.0719866633 2.1085448155 52499542 2.1085448155 down down correct
CANN-USD.CC CannabisCoin 20260910 0 0.001237884697 0.001237884697 0.001237884697 0.001237884697 0 0.001237884697
CAP-USD.CC Cap 20260910 0 0.0473343518 0.0482678765 0.0453545498 0.0454437798 5941428 0.0454437798 down down correct
CARBON-USD.CC Carboncoin 20260910 0 0.00078248200926 0.00078504230391 0.00076566103344 0.00076629143594 0 0.00076629143594 down up incorrect
CAS-USD.CC Cashaa 20260910 0 0.00095270663691 0.00095270663691 0.00095270663691 0.00095270663691 0 0.00095270663691
CBK-USD.CC Commerzbank AG 20260910 0 0.1905421838 0.1923485067 0.1753820388 0.1829225387 1584365 0.1829225387 down down correct
CBP-USD.CC CashBackPro 20260910 0 0.00881406865026 0.00881406865026 0.00881406865026 0.00881406865026 0 0.00881406865026
CEL-USD.CC Celsius 20260910 0 0.00346848872628 0.00355488923298 0.0026415154448 0.00306407503936 8288 0.00306407503936 down down correct
CELO-USD.CC Celo 20260910 0 0.0768245393 0.0768815042 0.0727917228 0.0730358994 2978834 0.0730358994 down down correct
CERE-USD.CC Cere Network 20260910 0 0.00020827690059 0.00020887219128 0.00020570172714 0.00020668944001 261 0.00020668944001 down down correct
CF-USD.CC Californium 20260910 0 0.0006294811187 0.0006294811187 0.0006294811187 0.0006294811187 0 0.0006294811187
CFX-USD.CC Conflux Network 20260910 0 0.048469296 0.0486100796 0.0453401155 0.0455426666 7624924 0.0455426666 down down correct
CHAIN-USD.CC Chain Games 20260910 0 0.00882499223953 0.00883020752585 0.00831003860307 0.00844678355028 1124 0.00844678355028 down down correct
CHESS-USD.CC ChessCoin 20260910 0 0.0461664385 0.0463174959 0.0451640518 0.0452111947 0 0.0452111947 down down correct
CHI-USD.CC XAYA 20260910 0 0.0118188397 0.0121165536 0.0116049305 0.0120595976 1409 0.0120595976 up up correct
CHR-USD.CC Chromia 20260910 0 0.0160613508 0.0168796144 0.0152486962 0.0152486962 3049472 0.0152486962 down down correct
CHSB-USD.CC SwissBorg 20260910 0 0.1771247669 0.1785459669 0.1701665013 0.1703571449 169886 0.1703571449 down down correct
CHZ-USD.CC Chiliz 20260910 0 0.0142912114 0.014350589 0.013395342 0.0136041974 20524267 0.0136041974 down down correct
CJ-USD.CC Cryptojacks 20260910 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260910 0 0.00112334688017 0.00121154384065 0.00104620996948 0.00105156553552 24682187 0.00105156553552 down down correct
CLAM-USD.CC Clams 20260910 0 0.07783875 0.07783875 0.07783875 0.07783875 0 0.07783875
CLOAK-USD.CC CloakCoin 20260910 0 0.5477469914 0.549320355 0.2832321892 0.2835120435 57 0.2835120435 down up incorrect
CLT-USD.CC Cexlt 20260910 0 0.3289895061 0.329099005 0.3289213118 0.3289434959 0 0.3289434959 down down correct
CLUB-USD.CC ClubCoin 20260910 0 0.00125867515064 0.00125867515064 0.00125867515064 0.00125867515064 0 0.00125867515064
CLV-USD.CC Clover Finance 20260910 0 0.00228890278437 0.00241055268505 0.00210281817823 0.00218028099092 162850 0.00218028099092 down down correct
CNB-USD.CC Coinsbit Token 20260910 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260910 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260910 0 0.000772067308 0.000772067308 0.000772067308 0.000772067308 0 0.000772067308
COMET-USD.CC Comet 20260910 0 0.00512046613224 0.00512046613224 0.00512046613224 0.00512046613224 0 0.00512046613224
COMP5692-USD.CC Compound Coin 20260910 0 20.0967643467 20.5716148248 19.6182095991 20.1541063068 13002273 20.1541063068 up up correct
CONX-USD.CC Concoin 20260910 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260910 0 5813.8701693824 5813.8701693824 5586.0813584035 5586.0813584035 0 5586.0813584035 down down correct
CORX-USD.CC CorionX 20260910 0 2.768776719E-5 2.768776719E-5 2.726559075E-5 2.726559075E-5 0 2.726559075E-5 down down correct
COS-USD.CC Contentos 20260910 0 0.0002946508859 0.00030227413906 0.00027651087977 0.00028004418963 460694 0.00028004418963 down down correct
COT-USD.CC CoTrader 20260910 0 2.51585867E-6 2.5325088E-6 1.91037186E-6 1.91537265E-6 2 1.91537265E-6 down down correct
COTI-USD.CC COTI 20260910 0 0.0185362011 0.019478724 0.0173881893 0.0186011166 30446821 0.0186011166 up up correct
COVAL-USD.CC Circuits of Value 20260910 0 2.061051641E-5 2.201017769E-5 2.061051641E-5 2.112838844E-5 0 2.112838844E-5 up up correct
CPOOL-USD.CC Clearpool 20260910 0 0.0208140624 0.0230868823 0.0205006367 0.0206759468 2322181 0.0206759468 down down correct
CRDT-USD.CC CRDT 20260910 0 2.488313909E-5 2.488313909E-5 2.488313909E-5 2.488313909E-5 0 2.488313909E-5
CREAM-USD.CC CREAM 20260910 0 0.4536601958 0.4549353642 0.4462230212 0.4462230212 0 0.4462230212 down down correct
CRO-USD.CC Crypto.com Coin 20260910 0 0.0589094773 0.0590341739 0.0559509591 0.0560075308 6360728 0.0560075308 down down correct
CRPT-USD.CC Crypterium 20260910 0 0.0155784247 0.0155784247 0.0155784247 0.0155784247 0 0.0155784247
CRU-USD.CC Curium 20260910 0 0.00987621267929 0.00989336448427 0.00976714789583 0.00985952822859 9340 0.00985952822859 down down correct
CRW-USD.CC Crown 20260910 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260910 0 5.890406584E-5 6.596439247E-5 5.465368195E-5 5.887564323E-5 48 5.887564323E-5 down down correct
CTC-USD.CC Culture Ticket Chain 20260910 0 0.0938277068 0.0967436924 0.0935294042 0.0936216582 1718234 0.0936216582 down down correct
CTSI-USD.CC Cartesi 20260910 0 0.0249148486 0.025001709 0.023525756 0.0235821623 1082571 0.0235821623 down down correct
CUBE1-USD.CC Somnium Space Cubes 20260910 0 0.0762971993 0.0762971993 0.0762971993 0.0762971993 0 0.0762971993
CVC-USD.CC Civic 20260910 0 0.0215655474 0.0230782569 0.0208708721 0.0211779252 7904942 0.0211779252 down down correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260910 0 0.00245219484234 0.00246350215745 0.00226561690501 0.00226561690501 0 0.00226561690501 down down correct
CVT-USD.CC CyberVein 20260910 0 3.149830838E-5 3.149830838E-5 3.149830838E-5 3.149830838E-5 0 3.149830838E-5
CVX-USD.CC Convex Finance 20260910 0 2.1821280796 2.1822309026 2.0410050392 2.0516750288 4697677 2.0516750288 down down correct
CWS-USD.CC Crowns 20260910 0 0.00501773005784 0.00502085606291 0.00491194302511 0.00491294344078 252 0.00491294344078 down down correct
CXO-USD.CC CargoX 20260910 0 0.147837222 0.1488057454 0.1447260877 0.1461137364 14327 0.1461137364 down down correct
CXT-USD.CC Coinonat 20260910 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAG-USD.CC Constellation 20260910 0 0.0070276549986 0.00704506822998 0.00689091168299 0.00690020296664 495941 0.00690020296664 down down correct
DAI-USD.CC Dai 20260910 0 0.9997513126 1.0000246661 0.9987179844 0.999727255 18897268 0.999727255 down up incorrect
DAO-USD.CC GameDAO 20260910 0 0.0229439348 0.023673118 0.0221526963 0.0224312623 1064228 0.0224312623 down up incorrect
DAPP-USD.CC LiquidApps 20260910 0 7.43971064E-6 7.48894717E-6 5.64920994E-6 5.6639979E-6 1 5.6639979E-6 down up incorrect
DAR-USD.CC Mines of Dalarnia 20260910 0 0.0030822040651 0.0031180061957 0.00269884350825 0.00275492529535 283673 0.00275492529535 down up incorrect
DARA-USD.CC Immutable 20260910 0 0.00175310330862 0.00175310330862 0.00172856226003 0.00172856226003 0 0.00172856226003 down down correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260910 0 0.00037808031441 0.00038345981986 0.00037272123327 0.00038030457691 10084 0.00038030457691 up up correct
DASH-USD.CC Dash 20260910 0 58.7746811257 58.811015442 53.9685546748 53.9826408658 135445594 53.9826408658 down down correct
DBC-USD.CC DeepBrain Chain 20260910 0 4.99373613E-5 5.070187792E-5 4.816679926E-5 5.037891138E-5 627 5.037891138E-5 up up correct
DCR-USD.CC Decred 20260910 0 16.4032424598 16.9026551686 15.4869544991 15.4994921082 1480935 15.4994921082 down down correct
DEGO-USD.CC DeroGold 20260910 0 0.0049765037662 0.00497660906013 0.0038570621936 0.00437302618755 33649 0.00437302618755 down down correct
DEM-USD.CC Deutsche eMark 20260910 0 0.00156499140405 0.00157008218256 0.00153098480646 0.00153249753262 0 0.00153249753262 down down correct
DENT-USD.CC Dent 20260910 0 7.290145775E-5 7.616451438E-5 6.320102061E-5 6.732444413E-5 271121 6.732444413E-5 down down correct
DEP-USD.CC DEAPcoin 20260910 0 0.00098612362181 0.00099345308784 0.00097428669754 0.00097506669164 171897 0.00097506669164 down down correct
DEUS-USD.CC DEUS Finance 20260910 0 3.1474299036 3.2132820078 3.1243910935 3.1532562499 137 3.1532562499 up up correct
DEXE-USD.CC DeXe 20260910 0 1.8144996995 1.9111988902 1.7709642189 1.9099928135 22875647 1.9099928135 up up correct
DFL-USD.CC DeFi Land 20260910 0 1.238857915E-5 1.252749225E-5 1.238842713E-5 1.243129652E-5 33 1.243129652E-5 up up correct
DFT-USD.CC DraftCoin 20260910 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260910 0 0.00460365614047 0.00470709384063 0.0045318429032 0.00455224235566 2391315 0.00455224235566 down down correct
DGC-USD.CC Digitalcoin 20260910 0 0.00078249570203 0.00078504109128 0.00076549240323 0.00076624876631 1 0.00076624876631 down down correct
DHT-USD.CC dHEDGE 20260910 0 0.0459970934 0.0463530299 0.0455525685 0.0455657579 127 0.0455657579 down down correct
DIA-USD.CC DIA 20260910 0 0.1346432202 0.1352650536 0.1252633848 0.1260934589 3752209 0.1260934589 down down correct
DIAMOND-USD.CC Diamond 20260910 0 1.0688689674 1.0779607751 1.0402839377 1.0576333487 14200 1.0576333487 down down correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260910 0 0.00014227825069 0.00014289894478 0.0001292170752 0.00012931227844 13 0.00012931227844 down down correct
DIP-USD.CC Dipper Network 20260910 0 0.00142606745041 0.00143214128747 0.00108285856943 0.00108569317327 2 0.00108569317327 down up incorrect
DKA-USD.CC dKargo 20260910 0 0.00394891981696 0.00395084470338 0.00329097020709 0.00371734642905 1441400 0.00371734642905 down down correct
DLC-USD.CC Dollarcoin 20260910 0 0.00064543691635 0.00064543691635 0.00064543691635 0.00064543691635 0 0.00064543691635
DLT-USD.CC Agrello 20260910 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260910 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260910 0 0.00640609638538 0.00656415444159 0.00612384651136 0.00625317290252 38071 0.00625317290252 down down correct
DODO-USD.CC DODO 20260910 0 0.0170666956 0.0201327421 0.0168966675 0.0174367948 15462135 0.0174367948 up up correct
DOGE-USD.CC Dogecoin 20260910 0 0.0861627719 0.0862002829 0.0828504906 0.0829143172 898538634 0.0829143172 down down correct
DOGEC-USD.CC DogeCash 20260910 0 0.00020001195139 0.00020001195139 0.00020001195139 0.00020001195139 0 0.00020001195139
DOT-USD.CC Polkadot [IOU] 20260910 0 1.1222034554 1.1276422743 1.0734488735 1.0960296043 151469901 1.0960296043 down down correct
DPI-USD.CC DeFi Pulse Index 20260910 0 52.9184635924 52.9584962888 51.1301121333 51.6199785498 0 51.6199785498 down up incorrect
DREAMCOIN-USD.CC Dreamcoin 20260910 0 0.00312694065816 0.00312694065816 0.00312694065816 0.00312694065816 0 0.00312694065816
DRGN-USD.CC Dragonchain 20260910 0 0.00561541941046 0.00561545420487 0.00489580953523 0.00536722520308 0 0.00536722520308 down down correct
DSLA-USD.CC DSLA Protocol 20260910 0 4.320142985E-5 4.320142985E-5 4.203626219E-5 4.203626219E-5 0 4.203626219E-5 down down correct
DUCK-USD.CC Unit Protocol New 20260910 0 0.00143734404804 0.00143945867891 0.00142243613473 0.00143675785614 0 0.00143675785614 down down correct
DUSK-USD.CC Dusk Network 20260910 0 0.0727329154 0.07277048 0.069157514 0.0692231276 3778986 0.0692231276 down down correct
DVI-USD.CC Dvision Network 20260910 0 5.711586783E-5 5.714392308E-5 4.314297866E-5 4.314297866E-5 71 4.314297866E-5 down down correct
DYDX-USD.CC dYdX 20260910 0 0.1167445015 0.1170406647 0.1112107937 0.1124890853 2820701 0.1124890853 down up incorrect
DYP-USD.CC DeFi Yield Protocol 20260910 0 0.00268182073403 0.00268182073403 0.00252519466071 0.00252519466071 0 0.00252519466071 down up incorrect
EDRC-USD.CC EDRCoin 20260910 0 0.00559654253124 0.00559654253124 0.00559654253124 0.00559654253124 0 0.00559654253124
EFI-USD.CC Efinity 20260910 0 0.00392192376094 0.00392192376094 0.00392192376094 0.00392192376094 0 0.00392192376094
EGG-USD.CC Nestree 20260910 0 0.00046022297147 0.00054535664422 0.00038905172937 0.00043309145878 131999 0.00043309145878 down down correct
EGLD-USD.CC Elrond 20260910 0 5.1762803067 5.6843263987 4.7829140343 4.8044321859 42209478 4.8044321859 down down correct
ELF-USD.CC aelf 20260910 0 0.0659307689 0.0736530442 0.0491877645 0.0603473135 3611061 0.0603473135 down down correct
ELON-USD.CC Dogelon Mars 20260910 0 3.144723E-8 3.148351E-8 3.058664E-8 3.123469E-8 2724213 3.123469E-8 down down correct
EMC-USD.CC Emercoin 20260910 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260910 0 0.0262424299 0.0263193622 0.0253889777 0.0254050079 3096907 0.0254050079 down down correct
ENS-USD.CC Ethereum Name Service 20260910 0 5.7691820005 5.8174597508 5.4932500787 5.5213656395 15230964 5.5213656395 down down correct
ENT-USD.CC Eternity 20260910 0 0.00186000312065 0.00186000312065 0.00186000312065 0.00186000312065 0 0.00186000312065
EOS-USD.CC EOS 20260910 0 0.0813187135 0.0816420456 0.0771509632 0.0773253729 66655 0.0773253729 down down correct
EOSDAC-USD.CC eosDAC 20260910 0 0.00010481538766 0.00010481538766 0.00010481538766 0.00010481538766 0 0.00010481538766
EPIC-USD.CC Epic Cash 20260910 0 0.3169037945 0.3221306502 0.2986095991 0.30859982 3604 0.30859982 down down correct
ERG-USD.CC Ergo 20260910 0 0.2478941818 0.2626811634 0.2362432974 0.2572688489 147040 0.2572688489 up up correct
ERSDL-USD.CC UnFederalReserve 20260910 0 2.80511095E-6 2.82367538E-6 2.13001035E-6 2.13558609E-6 2 2.13558609E-6 down down correct
ESD-USD.CC Empty Set Dollar 20260910 0 0.00033340283644 0.00033560931995 0.00025316342394 0.000253826131 1 0.000253826131 down down correct
ETC-USD.CC Ethereum Classic 20260910 0 8.0190938582 8.0222398669 7.5762351921 7.5762351921 45592306 7.5762351921 down down correct
ETH-USD.CC Ethereum 20260910 0 2466.9130859375 2483.7199707031 2406.9064941406 2437.0986328125 16781828594 2437.0986328125 down up incorrect
ETHIX-USD.CC EthicHub 20260910 0 0.0324108169 0.0324892085 0.0319084598 0.0319968583 10 0.0319968583 down up incorrect
ETHW-USD.CC ETHPoW USD 20260910 0 0.26751899719238 0.26771500706673 0.24468100070953 0.24806599318981 1982285 0.24806599318981 down down correct
ETN-USD.CC Electroneum 20260910 0 0.00106026091592 0.00106898675557 0.00103106797458 0.00106810195341 209791 0.00106810195341 up up correct
EUC-USD.CC Eurocoin 20260910 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260910 0 1.1879432216 1.1879432216 1.1877468765 1.1877468765 0 1.1877468765 down down correct
EVIL-USD.CC Evil Coin 20260910 0 0.0012590366722 0.0012590366722 0.0012590366722 0.0012590366722 0 0.0012590366722
EWT-USD.CC Energy Web Token 20260910 0 0.2847292946 0.3042221346 0.2612676665 0.267100025 256140 0.267100025 down down correct
eXRD-USD.CC E-RADIX 20260910 0 0.00060050675618 0.00060517464205 0.00059789621801 0.00059789621801 0 0.00059789621801 down down correct
FARM-USD.CC Harvest Finance 20260910 0 5.7788988782 5.8156069353 5.4755617065 5.4859016666 47663 5.4859016666 down down correct
FB2-USD.CC Fenerbahçe Token USD 20260910 0 0.3271314831 0.3286708622 0.3184806553 0.3195310762 571537 0.3195310762 down down correct
FET-USD.CC Fetch.AI 20260910 0 0.1699102946 0.1711168257 0.1608362004 0.1623021499 110600688 0.1623021499 down up incorrect
FIDA-USD.CC Bonfida 20260910 0 0.0193750449 0.0195503636 0.0184369455 0.0188087389 9056299 0.0188087389 down down correct
FIL-USD.CC Filecoin [Futures] 20260910 0 0.8201716585 0.8229640059 0.7797500667 0.7797875519 79249244 0.7797875519 down down correct
FIO-USD.CC FIO Protocol 20260910 0 0.00030002406662 0.00030365838781 0.00027736772793 0.00029067832199 1694 0.00029067832199 down down correct
FIRE-PROTOCOL-USD.CC Fireball 20260910 0 0.00029082639447 0.00029100757695 0.00029071906938 0.00029077828015 112 0.00029077828015 down down correct
FIRMACHAIN-USD.CC FirmaChain 20260910 0 0.00784781233105 0.00806355311136 0.00764954161012 0.00778243273575 234425 0.00778243273575 down down correct
FIRO-USD.CC Firo 20260910 0 0.7740231578 0.8024080193 0.7307371718 0.7317057426 91952 0.7317057426 down down correct
FIS-USD.CC Stafi 20260910 0 0.00169324251342 0.00170165557459 0.00150113650938 0.00158348583927 43196 0.00158348583927 down down correct
FLIXX-USD.CC Flixxo 20260910 0 0.00907584343772 0.00913590801032 0.00689157784119 0.00690961795611 0 0.00690961795611 down down correct
FLM1-USD.CC Flamingo 20260910 0 0.00528863801522 0.00529006380955 0.00528698167636 0.00528837145903 0 0.00528837145903 down down correct
FLOKI-USD.CC Floki Inu 20260910 0 2.483507377E-5 2.483798984E-5 2.364957629E-5 2.370736002E-5 16995165 2.370736002E-5 down down correct
FLOW-USD.CC Flow 20260910 0 0.0279395781 0.0287744304 0.0273190768 0.0274241175 2538099 0.0274241175 down down correct
FOR-USD.CC The Force Protocol 20260910 0 5.417401386E-5 5.43786718E-5 5.399424398E-5 5.399424398E-5 0 5.399424398E-5 down down correct
FORTH-USD.CC Ampleforth Governance Token 20260910 0 0.2427059413 0.2447986195 0.2192526346 0.2306757375 170174 0.2306757375 down down correct
FOX-USD.CC SmartFox 20260910 0 0.00483937006466 0.00486975832801 0.00473910868768 0.00476431002338 5443 0.00476431002338 down down correct
FRAX-USD.CC Frax 20260910 0 0.9930379072 0.9948892882 0.9866889543 0.9910011331 167077 0.9910011331 down down correct
FRC-USD.CC Freicoin 20260910 0 0.00236672872268 0.00236672872268 0.00236672872268 0.00236672872268 0 0.00236672872268
FREE-USD.CC FREE Coin 20260910 0 1.816158E-8 1.819917E-8 1.326315E-8 1.420627E-8 2963 1.420627E-8 down down correct
FRN-USD.CC Francs 20260910 0 0.00251777406733 0.00251777406733 0.00251777406733 0.00251777406733 0 0.00251777406733
FRONT-USD.CC Frontier 20260910 0 0.0170039408 0.0170090375 0.0167251851 0.0167300621 0 0.0167300621 down down correct
FRST-USD.CC FirstCoin 20260910 0 9.969419134E-5 9.969419134E-5 9.969419134E-5 9.969419134E-5 0 9.969419134E-5
FSCC-USD.CC Fisco 20260910 0 0.0208330847 0.0208728108 0.0190006596 0.0207141863 36 0.0207141863 down down correct
FTC-USD.CC Feathercoin 20260910 0 0.00078249570203 0.00078504109128 0.00076549240323 0.00076624876631 4 0.00076624876631 down down correct
FTT-USD.CC FTX Token 20260910 0 0.2167669876 0.2206598577 0.2153081667 0.2166878932 909217 0.2166878932 down up incorrect
FTX-USD.CC FintruX Network 20260910 0 0.00035218470763 0.00035451549089 0.0002674250987 0.00026812513861 4 0.00026812513861 down up incorrect
FUN-USD.CC FunFair 20260910 0 0.00676380128303 0.00682548743283 0.0063617932713 0.00667930523666 948782 0.00667930523666 down down correct
FUSE-USD.CC Fuse Network 20260910 0 0.00474778028769 0.00483911530917 0.00471337796294 0.00480755651856 53014 0.00480755651856 up up correct
FXS-USD.CC Frax Share USD 20260910 0 0.2903225418 0.2905899128 0.2664026799 0.2681130119 364028 0.2681130119 down down correct
GAL-USD.CC Galatasaray Fan Token 20260910 0 0.9025094132 0.9137273445 0.8588396815 0.8711539296 1716377 0.8711539296 down down correct
GALA-USD.CC Gala 20260910 0 0.00177485788299 0.00177505092529 0.00167198600831 0.00167667859914 37515979 0.00167667859914 down down correct
GAS-USD.CC Gas 20260910 0 1.2435057107 1.246428534 1.1912580388 1.1958818075 1581695 1.1958818075 down down correct
GB-USD.CC GoldBlocks 20260910 0 0.00127168921705 0.00127168921705 0.00127168921705 0.00127168921705 0 0.00127168921705
GBYTE-USD.CC Obyte 20260910 0 4.3165820625 4.6622493824 4.3054653005 4.5940244386 5303 4.5940244386 up up correct
GEEQ-USD.CC GEEQ 20260910 0 0.00275852918504 0.00307492730182 0.00275852918504 0.0030524280226 0 0.0030524280226 up up correct
GENE1-USD.CC Genopets 20260910 0 0.00253433915542 0.0027925028759 0.00247499293731 0.00275425670397 2429 0.00275425670397 up up correct
GFARM2-USD.CC Gains Farm v2 20260910 0 743.835580745 743.8768403384 738.3554360396 742.8387256652 0 742.8387256652 down down correct
GHST-USD.CC Aavegotchi 20260910 0 0.0599112782 0.0842840105 0.0598206222 0.0640493339 1926530 0.0640493339 up up correct
GLC-USD.CC GoldCoin 20260910 0 0.00036389150558 0.0003653422089 0.0003553898924 0.00035669149794 0 0.00035669149794 down down correct
GLEEC-USD.CC Gleec Coin 20260910 0 0.0507643271 0.0507643271 0.0507643271 0.0507643271 0 0.0507643271
GLM-USD.CC Golem 20260910 0 0.1067828994 0.1097052562 0.1042550046 0.1042613347 3706427 0.1042613347 down down correct
GLMR-USD.CC Moonbeam 20260910 0 0.00667937056307 0.00679504903775 0.0060074293573 0.0060074293573 4297161 0.0060074293573 down down correct
GMX11857-USD.CC GMX 20260910 0 7.6043418354 7.7096322969 7.3514829182 7.4119229345 3222416 7.4119229345 down down correct
GNO-USD.CC Gnosis 20260910 0 116.2048840543 116.4823448611 114.0028923656 114.1598413035 718764 114.1598413035 down down correct
GOD-USD.CC Bitcoin God 20260910 0 0.4097135147 0.4097135147 0.4097135147 0.4097135147 0 0.4097135147
GOF-USD.CC Golff 20260910 0 0.0018767817393 0.0018767817393 0.00186620700456 0.00186620700456 0 0.00186620700456 down down correct
GRIN-USD.CC Grin 20260910 0 0.0109872192 0.0118768789 0.00999534619001 0.0105955647 3943 0.0105955647 down down correct
GRLC-USD.CC Garlicoin 20260910 0 0.00704246131823 0.00706269027817 0.00701514991525 0.00704138124682 0 0.00704138124682 down down correct
GRS-USD.CC Groestlcoin 20260910 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260910 0 0.00233714870162 0.00233714870162 0.00233714870162 0.00233714870162 0 0.00233714870162
GSWAP-USD.CC Gameswap 20260910 0 0.0176113035 0.0176956776 0.0173927138 0.0173927138 35 0.0173927138 down down correct
GT-USD.CC Gatechain Token 20260910 0 9.1048040444 9.4661518281 8.9503859191 9.1184170623 4700913 9.1184170623 up up correct
GTO-USD.CC Gifto 20260910 0 3.729145259E-5 4.120052623E-5 3.729145259E-5 4.120052623E-5 0 4.120052623E-5 up up correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260910 0 0.00126525019566 0.00126525019566 0.00126525019566 0.00126525019566 0 0.00126525019566
GUM-USD.CC Gourmet Galaxy 20260910 0 0.00630873169488 0.00630873169488 0.00614887654414 0.00616342227729 0 0.00616342227729 down down correct
GUSD-USD.CC Gemini Dollar 20260910 0 1.0000670329 1.0029808211 0.9956918536 0.9997952969 6221968 0.9997952969 down down correct
HAKKA-USD.CC Hakka Finance 20260910 0 0.00055392576669 0.00217316836751 0.00050295139564 0.00215003453148 0 0.00215003453148 up down incorrect
HBAR-USD.CC Hedera Hashgraph 20260910 0 0.0765459064 0.077205992 0.0746519379 0.0748176421 38351245 0.0748176421 down down correct
HBD-USD.CC Hive Backed Dollar 20260910 0 0.9255150229 0.9324645804 0.9063752903 0.9179453708 1356 0.9179453708 down down correct
HBN-USD.CC HoboNickels 20260910 0 0.00156499140405 0.00157008218256 0.00153538267603 0.00154190521622 0 0.00154190521622 down down correct
HBX-USD.CC HashBX 20260910 0 0.00015682841758 0.0001575709351 0.00015365559327 0.00015462579223 103 0.00015462579223 down up incorrect
HEDG-USD.CC HedgeTrade 20260910 0 1.4641456E-6 1.47383542E-6 1.11177252E-6 1.11468281E-6 2 1.11468281E-6 down up incorrect
HEGIC-USD.CC HEGIC 20260910 0 0.0153126839 0.0153230712 0.0144832937 0.0144912559 8 0.0144912559 down up incorrect
HELMET-USD.CC Helmet Insure 20260910 0 0.00233947429245 0.00233947429245 0.00230417480633 0.00230417480633 0 0.00230417480633 down up incorrect
HEX-USD.CC HEX 20260910 0 0.0010887545308 0.00119710413022 0.0010887545308 0.00117808011028 108645 0.00117808011028 up down incorrect
HEZ-USD.CC Hermez Network 20260910 0 3.3068674794 3.3385462544 3.2867150444 3.2967763295 14613 3.2967763295 down down correct
HGET-USD.CC Hedget 20260910 0 0.0566956508 0.0567309718 0.0565548028 0.0565663213 8 0.0565663213 down down correct
HIBS-USD.CC Hiblocks 20260910 0 5.37363998E-6 6.11378517E-6 5.37313799E-6 5.7725836E-6 6990 5.7725836E-6 up up correct
HIGH-USD.CC Highstreet 20260910 0 0.030003000050783 0.033004000782967 0.028014000505209 0.030003000050783 12774475 0.030003000050783
HMQ-USD.CC Humaniq 20260910 0 0.0002646535413 0.0002646535413 0.0002646535413 0.0002646535413 0 0.0002646535413
HNS-USD.CC Handshake 20260910 0 0.00225393641303 0.00229337953871 0.00217680357131 0.00218973139394 2508 0.00218973139394 down down correct
HNT-USD.CC Helium 20260910 0 0.5230886503 0.5269988123 0.4703995474 0.4798516588 7161607 0.4798516588 down down correct
HNY-USD.CC Honey 20260910 0 0.9859250501 0.9859250501 0.9785087877 0.9788282591 0 0.9788282591 down down correct
HOGE-USD.CC Hoge Finance 20260910 0 2.95622421E-6 2.95904687E-6 2.95622421E-6 2.95904687E-6 0 2.95904687E-6 up up correct
HOPR-USD.CC HOPR 20260910 0 0.0114304537 0.0117182506 0.0114065382 0.0114901334 11073 0.0114901334 up up correct
HOT-USD.CC Hydro Protocol 20260910 0 0.00038919976925 0.00039082940083 0.0003717769054 0.00037388486308 0 0.00037388486308 down down correct
HOT1-USD.CC Holo 20260910 0 0.00038854680734 0.00039306122693 0.00037221255916 0.00037294757084 4546136 0.00037294757084 down down correct
HPY-USD.CC Hyper Pay 20260910 0 9.000412876E-5 9.000412876E-5 9.000412876E-5 9.000412876E-5 0 9.000412876E-5
HT-USD.CC Huobi Token 20260910 0 0.0348934743 0.0573592695 0.0330497845 0.038818719 569398 0.038818719 up up correct
HTR-USD.CC Hathor Network 20260910 0 0.0028828684996 0.00290176455791 0.00262619281997 0.00262800940964 71803 0.00262800940964 down up incorrect
HUB-USD.CC Hub - Human Trust Protocol 20260910 0 2.499542093E-5 2.499542093E-5 2.499542093E-5 2.499542093E-5 0 2.499542093E-5
HUNT-USD.CC HUNT 20260910 0 0.0931811214 0.0937213964 0.0891199457 0.0910223518 267221 0.0910223518 down up incorrect
HVCO-USD.CC High Voltage 20260910 0 0.0006306888188 0.0006306888188 0.0006306888188 0.0006306888188 0 0.0006306888188
HXRO-USD.CC Hxro 20260910 0 0.00274114322712 0.00347425668159 0.00271177505652 0.00326524072109 637 0.00326524072109 up up correct
HYDRA-USD.CC HYDRA 20260910 0 0.0245675948 0.0248133974 0.0245675948 0.0248133974 0 0.0248133974 up up correct
HYVE-USD.CC Hyve 20260910 0 0.00013952073062 0.00013952073062 0.00013952073062 0.00013952073062 0 0.00013952073062
IBANK-USD.CC iBank 20260910 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260910 0 0.00069681150525 0.00069742245567 0.00069318125014 0.00069344244578 155460 0.00069344244578 down up incorrect
ICHI-USD.CC ICHI 20260910 0 0.09493259 0.0956686148 0.0938082064 0.0938550897 0 0.0938550897 down down correct
ICOB-USD.CC ICOBID 20260910 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260910 0 0.00582713672661 0.00582713672661 0.00582713672661 0.00582713672661 0 0.00582713672661
ICP-USD.CC Internet Computer 20260910 0 2.780716868 2.8278688588 2.6990208525 2.8089014511 57131662 2.8089014511 up up correct
ICX-USD.CC ICON 20260910 0 0.013861665 0.014356094 0.0129510431 0.0134694568 841068 0.0134694568 down down correct
ID-USD.CC Infinite Divs 20260910 0 0.0113511202 0.0113511202 0.0109493458 0.0109959518 0 0.0109959518 down down correct
IDEX-USD.CC IDEX 20260910 0 0.00095409803173 0.00099026146397 0.0009111482504 0.00091910928911 8430 0.00091910928911 down down correct
IDLE-USD.CC IDLE 20260910 0 0.00046061068818 0.00046365904223 0.00034975640929 0.00035067196825 1 0.00035067196825 down down correct
IETHEREUM-USD.CC iEthereum 20260910 0 0.0101180774 0.0101180774 0.0101180774 0.0101180774 0 0.0101180774
IFT-USD.CC InvestFeed 20260910 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILV-USD.CC Illuvium 20260910 0 3.1937780256 3.1943889314 3.0487086909 3.0495369208 1376513 3.0495369208 down down correct
IMS-USD.CC Independent Money System 20260910 0 0.00072721826073 0.00072721826073 0.00072721826073 0.00072721826073 0 0.00072721826073
IND-USD.CC Indorse Token 20260910 0 0.00062594080881 0.00062594080881 0.00062594080881 0.00062594080881 0 0.00062594080881
INDEX-USD.CC Index Cooperative 20260910 0 0.2493995006 0.2493997605 0.2386873285 0.2386874089 8756 0.2386874089 down down correct
INJ-USD.CC Injective Protocol 20260910 0 6.1229311486 6.138357907 5.7624247495 5.939877407 74352062 5.939877407 down down correct
INXT-USD.CC Internxt 20260910 0 0.0410911583 0.0410911583 0.0410911583 0.0410911583 0 0.0410911583
ION-USD.CC ION 20260910 0 17.2043071055 17.4433823546 15.8984394468 16.0803151459 0 16.0803151459 down down correct
IOST-USD.CC IOST 20260910 0 0.00188979880449 0.0018908494626 0.00098960976295 0.00101322315588 147513545 0.00101322315588 down down correct
IOTX-USD.CC IoTeX 20260910 0 0.00310811453846 0.00310812206026 0.0028367340015 0.00283792962709 1813220 0.00283792962709 down down correct
IQ-USD.CC Everipedia 20260910 0 0.00087674296293 0.00087743027684 0.00077556779244 0.00078177848043 4039840 0.00078177848043 down down correct
IRIS-USD.CC IRISnet 20260910 0 0.00019111219118 0.00019111670377 0.00018148940069 0.00018465623231 76 0.00018465623231 down down correct
ISIKC-USD.CC Isiklar Coin 20260910 0 0.1885514423 0.1915407785 0.1871252503 0.1904413541 27238 0.1904413541 up up correct
ITAM-USD.CC ITAM Games 20260910 0 0.00787702399204 0.00787702399204 0.00740391240246 0.00740545583776 0 0.00740545583776 down down correct
IXC-USD.CC Ixcoin 20260910 0 0.0230183384 0.0230183384 0.0206682949 0.0206887167 5 0.0206887167 down down correct
JADE-USD.CC Jade Currency 20260910 0 0.00026150963789 0.00026150963789 0.00025025711303 0.00025025711303 0 0.00025025711303 down down correct
JASMY-USD.CC JasmyCoin 20260910 0 0.00399787336224 0.00404326316076 0.00383982091166 0.00391011623774 6056511 0.00391011623774 down down correct
JEWEL-USD.CC DeFi Kingdoms 20260910 0 0.0086284431318 0.00878382293909 0.00429136539423 0.00474339028402 13454 0.00474339028402 down down correct
JFC-USD.CC JFIN 20260910 0 0.0552687519 0.0564465958 0.054658005 0.0557989378 8565 0.0557989378 up up correct
JFI-USD.CC JackPool finance 20260910 0 7.2861559397 8.9900480659 6.0074757514 7.0310567981 8650 7.0310567981 down down correct
JGN-USD.CC Juggernaut 20260910 0 0.00191575502832 0.00191575502832 0.00190362707885 0.00190362707885 0 0.00190362707885 down down correct
JRT-USD.CC Jarvis Reward Token 20260910 0 0.00111673939062 0.00112413005074 0.00084797589244 0.00085019564282 15 0.00085019564282 down down correct
JST-USD.CC JUST 20260910 0 0.1054395329 0.10590398 0.1033642818 0.1038702374 26746210 0.1038702374 down down correct
JUP-USD.CC Jupiter 20260910 0 0.00031807668436 0.00032052530477 8.80963924E-6 8.84455278E-6 0 8.84455278E-6 down down correct
JUV-USD.CC Juventus Fan Token 20260910 0 0.3066900781 0.3086116361 0.3014529791 0.3024123186 2085169 0.3024123186 down down correct
KAI-USD.CC kaicoin 20260910 0 0.00018295050999 0.00019495123133 0.00017892818731 0.00017892918909 5652 0.00017892918909 down down correct
KAN-USD.CC BitKan 20260910 0 0.00061583341066 0.00061676312772 0.00060978792085 0.00061481237575 93154 0.00061481237575 down down correct
KAVA-USD.CC Kava 20260910 0 0.061976657 0.0646729271 0.0608697683 0.0634808819 14139813 0.0634808819 up down incorrect
KCS-USD.CC KuCoin Shares 20260910 0 6.9395919465 7.0554015278 6.8225800034 6.8747720848 2668190 6.8747720848 down down correct
KDA-USD.CC Kadena 20260910 0 0.00483237668861 0.00560106442113 0.00483204014741 0.00537451956293 16820 0.00537451956293 up up correct
KDAG-USD.CC King DAG 20260910 0 0.00045692694264 0.00045715138464 0.00039749900239 0.00045467726776 0 0.00045467726776 down down correct
KDG-USD.CC Kingdom Game 4.0 20260910 0 1.971995772E-5 1.971995772E-5 1.944193759E-5 1.944193759E-5 0 1.944193759E-5 down up incorrect
KEEP-USD.CC Keep network 20260910 0 0.0205628609 0.02112 0.018767347 0.018767347 850 0.018767347 down down correct
KEX-USD.CC Kira Network 20260910 0 0.0035531743671 0.0035531743671 0.00341708242465 0.00341708242465 0 0.00341708242465 down down correct
KEYFI-USD.CC KeyFi 20260910 0 0.00049513273394 0.00049513273394 0.00048832144836 0.00048832144836 0 0.00048832144836 down down correct
KIN-USD.CC Kin 20260910 0 6.9139837E-7 7.5690969E-7 6.7156541E-7 7.4048616E-7 4309 7.4048616E-7 up up correct
KISHU-USD.CC Kishu Inu 20260910 0 1.0264E-10 1.0272E-10 9.925E-11 9.939E-11 61934 9.939E-11 down down correct
KLAY-USD.CC Klaytn 20260910 0 0.029936775 0.0305468263 0.0280906428 0.028113628 1572 0.028113628 down down correct
KLIMA-USD.CC Klima DAO 20260910 0 0.00225128885058 0.00259905278953 0.00222759211231 0.00223394208206 0 0.00223394208206 down down correct
KLV-USD.CC Klever 20260910 0 0.00059431186629 0.00064266557654 0.00057015874819 0.00062365088065 254847 0.00062365088065 up down incorrect
KMD-USD.CC Komodo 20260910 0 0.00705447321173 0.00981780541499 0.00702969107312 0.00974507017963 24 0.00974507017963 up up correct
KNC-USD.CC Kyber Network Crystal v2 20260910 0 0.1245438092 0.1250759055 0.1195628041 0.122700418 2881896 0.122700418 down down correct
KOBO-USD.CC Kobocoin 20260910 0 0.00251850860894 0.00251850860894 0.00251850860894 0.00251850860894 0 0.00251850860894
KP3R-USD.CC Keep3rV1 20260910 0 0.9397694887 0.9523959037 0.9389994375 0.9447612139 0 0.9447612139 up down incorrect
KRL-USD.CC Kryll 20260910 0 0.1337095736 0.1341637052 0.1326040519 0.1326040519 46008 0.1326040519 down down correct
KSM-USD.CC Kusama 20260910 0 3.8536476495 3.9951644711 3.6912666594 3.6913039098 4566870 3.6913039098 down up incorrect
KTON-USD.CC Darwinia Commitment Token 20260910 0 0.2781296079 0.2924676844 0.2684972673 0.2702868579 529 0.2702868579 down down correct
KUJI-USD.CC Kujira 20260910 0 0.0141174144 0.0145667431 0.0140573171 0.0145667431 0 0.0145667431 up up correct
KURT-USD.CC Kurrent 20260910 0 0.00063365885142 0.00063365885142 0.00063365885142 0.00063365885142 0 0.00063365885142
LANA-USD.CC LanaCoin 20260910 0 0.00078248885564 0.0007850416976 0.00076549240323 0.00076627010113 0 0.00076627010113 down down correct
LAYER-USD.CC UniLayer 20260910 0 0.00082654876206 0.00082654876206 0.00081646608971 0.00081646608971 0 0.00081646608971 down down correct
LAZIO-USD.CC Lazio Fan Token 20260910 0 0.375910775 0.377622288 0.3626937938 0.363506892 1286545 0.363506892 down up incorrect
LBK-USD.CC Liberbank 20260910 0 5438.7616779335 5438.7616779335 5438.7616779335 5438.7616779335 0 5438.7616779335
LCC-USD.CC Litecoin Cash 20260910 0 0.00156499140405 0.00157008218256 0.00153098480646 0.00153249753262 6 0.00153249753262 down up incorrect
LCX-USD.CC LCX 20260910 0 0.0243623208 0.0257880667 0.0239218977 0.0242225043 62364 0.0242225043 down down correct
LDO-USD.CC Leonardo SPA 20260910 0 0.3732347001 0.3768691121 0.3629852455 0.3685360096 32687549 0.3685360096 down down correct
LET-USD.CC LinkEye 20260910 0 0.00010516863343 0.00010516863343 0.00010516863343 0.00010516863343 0 0.00010516863343
LIKE-USD.CC LikeCoin 20260910 0 0.00240904987819 0.00241826925654 0.00224406132176 0.0022576598238 0 0.0022576598238 down up incorrect
LINEAR-USD.CC Linear 20260910 0 9.07453374E-6 9.43462818E-6 8.92658572E-6 9.42738375E-6 0 9.42738375E-6 up up correct
LINK-USD.CC Chainlink 20260910 0 11.8039623921 11.8772949878 11.4563460437 11.4596584925 311111694 11.4596584925 down down correct
LINKA-USD.CC LINKA 20260910 0 0.00027386870324 0.0002747652642 0.00026792234113 0.00026820200258 437 0.00026820200258 down up incorrect
LIT1-USD.CC Litentry 20260910 0 0.1208379031 0.1230991806 0.1100551325 0.1161075743 33303 0.1161075743 down down correct
LIVE-USD.CC Live Stars 20260910 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LON-USD.CC Tokenlon 20260910 0 0.1887991918 0.1903100969 0.185740251 0.1887373688 455 0.1887373688 down down correct
LOOKS-USD.CC LooksRare 20260910 0 0.00010924410419 0.00089964862208 4.854400474E-5 8.351307109E-5 5879 8.351307109E-5 down down correct
LOOM-USD.CC Loom Network 20260910 0 0.00283123412174 0.00493925361423 0.002370289413 0.00331997762106 5645244 0.00331997762106 up up correct
LPT-USD.CC Livepeer 20260910 0 1.451146459 1.4533466059 1.3562296568 1.3576225701 6845053 1.3576225701 down down correct
LRC-USD.CC Loopring 20260910 0 0.0101359623 0.0105437985 0.00862752793955 0.00868690207154 6068194 0.00868690207154 down down correct
LSK-USD.CC Lisk 20260910 0 0.116022763 0.1324243408 0.1050128935 0.1176664773 15079936 0.1176664773 up up correct
LTC-USD.CC Litecoin 20260910 0 53.1375573547 53.3278393463 51.7364789653 52.1203427779 234072567 52.1203427779 down down correct
LTCR-USD.CC Litecred 20260910 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260910 0 0.00150498866914 0.00154037001456 0.00149201517266 0.0015249383718 2012 0.0015249383718 up up correct
LTX-USD.CC Lattice Token 20260910 0 0.00584251061287 0.00588003885905 0.00577141189101 0.00578331532135 47475 0.00578331532135 down down correct
LUN-USD.CC Lunyr 20260910 0 0.00248422986827 0.00248422986827 0.00248422986827 0.00248422986827 0 0.00248422986827
LUNA20314-USD.CC Terra 20260910 0 0.0462747322 0.046387811 0.0439493599 0.0445393287 3750137 0.0445393287 down down correct
MAN-USD.CC Matrix AI Network 20260910 0 0.00104128323383 0.00106415461549 0.00103792120164 0.00104725858418 21350 0.00104725858418 up up correct
MANA-USD.CC Decentraland 20260910 0 0.0734285613 0.0734344676 0.0698877665 0.0702683535 10728157 0.0702683535 down down correct
MANNA-USD.CC Manna 20260910 0 0.00077490752757 0.00077490752757 0.00077490752757 0.00077490752757 0 0.00077490752757
MAP-USD.CC MAP Protocol 20260910 0 0.00122965526769 0.0012373152156 0.00119755823753 0.00120324489042 647823 0.00120324489042 down down correct
MAPS-USD.CC MAPS 20260910 0 0.0025042405494 0.00284614739265 0.00241899593009 0.00277724839388 296 0.00277724839388 up down incorrect
MARSCOIN-USD.CC Marscoin 20260910 0 0.0742734559 0.0745887558 0.0741487339 0.0744819536 13978 0.0744819536 up up correct
MASQ-USD.CC MASQ 20260910 0 0.00862819558085 0.00869531835968 0.00835391528822 0.00835425944076 0 0.00835425944076 down down correct
MATH-USD.CC MATH 20260910 0 0.0222513636 0.0229178166 0.0214578204 0.0216723922 62835 0.0216723922 down down correct
MATTER-USD.CC AntiMatter 20260910 0 0.00118220079565 0.00118293729715 0.0011818264845 0.00118204230202 0 0.00118204230202 down up incorrect
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260910 0 0.2599509588 0.2626412664 0.2594986595 0.2621654273 56484 0.2621654273 up up correct
MAX-USD.CC Maxcoin 20260910 0 0.00159183261636 0.00159183261636 0.00159183261636 0.00159183261636 0 0.00159183261636
MAY-USD.CC Theresa May Coin 20260910 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260910 0 0.00076178399453 0.00076189195725 0.00070597638646 0.0007158774648 4163443 0.0007158774648 down down correct
MBOX-USD.CC Mobox 20260910 0 0.00456075860416 0.00457296786492 0.00355839562393 0.00359377060517 49475 0.00359377060517 down down correct
MCB-USD.CC MCDEX 20260910 0 2.364480356 2.3659242649 2.3233982253 2.3533127364 447 2.3533127364 down down correct
MDX-USD.CC Mdex 20260910 0 0.00055098397421 0.00055150277215 0.00054806068125 0.00054970920982 42 0.00054970920982 down down correct
MED-USD.CC MediBloc 20260910 0 0.00162476565417 0.00163784709053 0.00153409270409 0.00153918455193 311698 0.00153918455193 down down correct
MEME-USD.CC Memetic - PepeCoin 20260910 0 0.00051942407974 0.00052493123642 0.00049937325905 0.00050339174117 5003 0.00050339174117 down down correct
MEMETIC-USD.CC Memetic - PepeCoin 20260910 0 0.00051942407974 0.00052493123642 0.00049937325905 0.00050339174117 5003 0.00050339174117 down down correct
META-USD.CC Metadium 20260910 0 0.00820277925055 0.00821670380994 0.00777896048503 0.00791998988449 86470 0.00791998988449 down down correct
METIS-USD.CC MetisDAO 20260910 0 2.9577641526 2.9764490613 2.7940795518 2.7941027521 2335472 2.7941027521 down down correct
MFT-USD.CC Mainframe 20260910 0 0.00025969918777 0.00026141789533 0.00019719788911 0.00019771409493 1 0.00019771409493 down down correct
MICRO-USD.CC Micromines 20260910 0 6.103607E-8 6.103607E-8 5.799537E-8 5.799537E-8 0 5.799537E-8 down down correct
MINA-USD.CC Mina 20260910 0 0.0936945134 0.0968009053 0.0879409237 0.0916032822 19147356 0.0916032822 down down correct
MIOTA-USD.CC IOTA 20260910 0 0.0426253421 0.0427199996 0.039138157 0.0393325613 6398173 0.0393325613 down down correct
MIRROR-USD.CC Mirror Protocol 20260910 0 0.00103536333046 0.0013243299754 0.00056961846772 0.00066998283314 12980 0.00066998283314 down down correct
MITH-USD.CC Mithril 20260910 0 0.0002417940608 0.0002417940608 0.0002417940608 0.0002417940608 0 0.0002417940608
MKR-USD.CC Maker 20260910 0 1448.2465289467 1460.9407026297 1403.1699843141 1410.0275125891 62701 1410.0275125891 down down correct
MLN-USD.CC Melon 20260910 0 1.3829689212 1.5335997689 1.3575496066 1.3719178326 634021 1.3719178326 down up incorrect
MMO-USD.CC MMOCoin 20260910 0 9.997295628E-5 0.00010000461871 9.993932791E-5 9.996700546E-5 3 9.996700546E-5 down down correct
MNTP-USD.CC GoldMint 20260910 0 0.00565266931811 0.00565266931811 0.00565266931811 0.00565266931811 0 0.00565266931811
MOB-USD.CC MobileCoin 20260910 0 0.0700467902 0.0717256187 0.0698444784 0.0716272407 2796 0.0716272407 up up correct
MOC-USD.CC Moss Coin 20260910 0 0.0190289238 0.0192456766 0.0179975359 0.0181737107 371223 0.0181737107 down up incorrect
MODX-USD.CC MODEL-X-coin 20260910 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260910 0 0.00393252357333 0.00393252357333 0.00393252357333 0.00393252357333 0 0.00393252357333
MOLK-USD.CC MobilinkToken 20260910 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260910 0 0.0706403086 0.0714447553 0.0651091338 0.0661698673 2148 0.0661698673 down down correct
MONAVALE-USD.CC Monavale 20260910 0 49.8206960298 50.1504129132 37.8304459687 37.9294749006 3 37.9294749006 down down correct
MOTA-USD.CC MotaCoin 20260910 0 0.00079060594229 0.00079060594229 0.00079060594229 0.00079060594229 0 0.00079060594229
MOTO-USD.CC Motocoin 20260910 0 0.00188923342881 0.00188923342881 0.00188923342881 0.00188923342881 0 0.00188923342881
MOVR-USD.CC Moonriver 20260910 0 0.7669206722 0.7690618854 0.7045281014 0.7060813163 2730219 0.7060813163 down down correct
MPH-USD.CC Chasyr Token 20260910 0 0.0161092001 0.0162158119 0.0122322302 0.0122642506 13 0.0122642506 down down correct
MRPH-USD.CC Morpheus Network 20260910 0 0.013957701 0.0141919741 0.0131114946 0.01363671 69 0.01363671 down down correct
MRX-USD.CC Metrix 20260910 0 1.792457502E-5 1.797979554E-5 1.298903629E-5 1.305658222E-5 3 1.305658222E-5 down down correct
MST-USD.CC MustangCoin 20260910 0 0.00692284845193 0.00692284845193 0.00692284845193 0.00692284845193 0 0.00692284845193
MTA-USD.CC Meta 20260910 0 0.0354666653 0.0384210092 0.0291519618 0.029228273 2 0.029228273 down down correct
MTL-USD.CC Metal 20260910 0 0.2509886514 0.2526795808 0.241089253 0.2412769699 696480 0.2412769699 down down correct
MTLX-USD.CC Mettalex 20260910 0 0.0286707642 0.0286707642 0.0282183896 0.0283315592 0 0.0283315592 down down correct
MTRG-USD.CC Meter Governance 20260910 0 0.00965632701343 0.0100223275 0.00935436959562 0.00944515571486 861 0.00944515571486 down down correct
MTV-USD.CC MultiVAC 20260910 0 0.00010035541271 0.00010081497401 9.987027245E-5 0.00010033291554 44779 0.00010033291554 down down correct
MULTI-USD.CC Multichain 20260910 0 0.0303628582 0.0341878676 0.0257645675 0.032708853 1161 0.032708853 up up correct
MUSE-USD.CC Muse 20260910 0 0.2664574346 0.269217056 0.2653644992 0.2690852673 4 0.2690852673 up up correct
MX-USD.CC MX Token 20260910 0 1.7954617669 1.7992423748 1.7574860343 1.7601509415 4404682 1.7601509415 down down correct
MYST-USD.CC Mysterium 20260910 0 0.1026833841 0.1043556582 0.1023684408 0.1024084925 33214 0.1024084925 down up incorrect
NAS-USD.CC Nebulas 20260910 0 0.00013996213879 0.00014000168872 0.00013992479424 0.00013994461717 3398 0.00013994461717 down down correct
NAV-USD.CC NavCoin 20260910 0 0.0418559872 0.0418559872 0.0409866298 0.041330137 0 0.041330137 down down correct
NBOT-USD.CC Naka Bodhi Token 20260910 0 0.00700213100891 0.00700213100891 0.00700213100891 0.00700213100891 0 0.00700213100891
NCDT-USD.CC Nuco.cloud 20260910 0 0.00622469562205 0.00622469562205 0.00622469562205 0.00622469562205 0 0.00622469562205
NCT-USD.CC PolySwarm 20260910 0 0.0102105667 0.0127406032 0.0100810524 0.0104010751 7554750 0.0104010751 up down incorrect
NDX-USD.CC nDEX 20260910 0 0.00237269737517 0.0023884000539 0.00180166491046 0.00180638113696 4 0.00180638113696 down down correct
NEAR-USD.CC NEAR Protocol 20260910 0 2.4862619701 2.5460397118 2.3868328678 2.4348952481 484293144 2.4348952481 down down correct
NEO-USD.CC NEO 20260910 0 2.1761915496 2.2074824351 2.0709689019 2.0821504305 3977886 2.0821504305 down down correct
NETKO-USD.CC Netko 20260910 0 0.00459877729438 0.00459877729438 0.00459877729438 0.00459877729438 0 0.00459877729438
NEU-USD.CC Neumark 20260910 0 0.00380574956768 0.00380574956768 0.00380574956768 0.00380574956768 0 0.00380574956768
NEVA-USD.CC NevaCoin 20260910 0 0.0112776533 0.0112776533 0.0112776533 0.0112776533 0 0.0112776533
NEW-USD.CC Newton 20260910 0 0.00093383866668 0.0009349114871 0.00088937294998 0.0009077098329 437051 0.0009077098329 down down correct
NEXO-USD.CC Nexo 20260910 0 0.8364367546 0.8482256071 0.8307023464 0.830886017 7273192 0.830886017 down up incorrect
NIM-USD.CC Nimiq 20260910 0 0.00039435020294 0.00039753733749 0.00032443619858 0.00039226241824 2977 0.00039226241824 down down correct
NKN-USD.CC NKN 20260910 0 0.00634547611748 0.00635059378055 0.00603871222282 0.00615451067613 56757 0.00615451067613 down down correct
NLC2-USD.CC NoLimitCoin 20260910 0 0.00039562718915 0.00039641014728 0.00036588952496 0.00037093304677 813 0.00037093304677 down down correct
NMC-USD.CC Namecoin 20260910 0 1.1529415197 1.1548230377 1.1389344612 1.141054891 4002 1.141054891 down up incorrect
NMR-USD.CC Numeraire 20260910 0 9.0891592845 9.3556290378 9.0337440616 9.1155480485 6594472 9.1155480485 up down incorrect
NOW-USD.CC NOW Token 20260910 0 0.40821249 0.4086711252 0.4036165423 0.4066005193 0 0.4066005193 down up incorrect
NPXS-USD.CC Pundi X 20260910 0 1.41384113E-5 1.423198031E-5 1.073574734E-5 1.076385035E-5 0 1.076385035E-5 down up incorrect
NRG-USD.CC Energi 20260910 0 0.00863337608246 0.00865407084856 0.00859861680714 0.00863194829036 92784 0.00863194829036 down down correct
NTK-USD.CC NetKoin 20260910 0 0.00115772633417 0.00115772633417 0.00115772633417 0.00115772633417 0 0.00115772633417
NU-USD.CC NuCypher 20260910 0 0.0140712962 0.0140712962 0.0137597235 0.013820358 0 0.013820358 down up incorrect
NULS-USD.CC NULS 20260910 0 0.00359902642595 0.00360023362338 0.00359789525801 0.00359889173015 0 0.00359889173015 down down correct
OBSR-USD.CC Observer 20260910 0 0.00051762041523 0.00053287891143 0.0004907639973 0.00050189433236 128090 0.00050189433236 down down correct
OCEAN-USD.CC Ocean Protocol 20260910 0 0.1486734871 0.1521635316 0.1486478635 0.1502742118 67508 0.1502742118 up up correct
OCP-USD.CC OC Protocol 20260910 0 0.00116289973686 0.00116289973686 0.00116289973686 0.00116289973686 0 0.00116289973686
OG-USD.CC OG Fan Token 20260910 0 2.6564784748 2.7013028054 2.6035093791 2.6065770538 2506628 2.6065770538 down down correct
OGN-USD.CC Origin Protocol 20260910 0 0.0180272315 0.0180655159 0.0173642835 0.0173785114 1198384 0.0173785114 down down correct
OKB-USD.CC OKB 20260910 0 112.7848982744 114.8216736142 109.5063489994 109.5063489994 24224788 109.5063489994 down down correct
OLT-USD.CC OneLedger 20260910 0 0.00016575779212 0.00016602031925 0.00015543914753 0.0001555595455 0 0.0001555595455 down down correct
OM-USD.CC MANTRA DAO 20260910 0 0.00562929839922 0.00562929839922 0.00536255981898 0.00559676923365 24 0.00559676923365 down up incorrect
OMG-USD.CC OmiseGO 20260910 0 0.046858904 0.0527218144 0.0454954295 0.0457558022 1162249 0.0457558022 down down correct
ONE-USD.CC Harmony 20260910 0 0.0003300000098534 0.0003319999959786 0.0003269999870099 0.0003279999946244 0 0.0003279999946244 down up incorrect
ONION-USD.CC DeepOnion 20260910 0 0.008191366365 0.008191366365 0.008191366365 0.008191366365 0 0.008191366365
ONT-USD.CC Ontology 20260910 0 0.0540070678 0.054879313 0.0525803016 0.052809006 4476572 0.052809006 down down correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260910 0 0.0847873822 0.0850637696 0.0788017365 0.0807812352 3943612 0.0807812352 down down correct
ONX-USD.CC Onix 20260910 0 0.00066459089865 0.00066459089865 0.00066459089865 0.00066459089865 0 0.00066459089865
OPAL-USD.CC Opal 20260910 0 0.00388157141983 0.00388157141983 0.00388157141983 0.00388157141983 0 0.00388157141983
OPIUM-USD.CC Opium 20260910 0 0.0133311585 0.013419385 0.0101227745 0.0101492729 24 0.0101492729 down down correct
ORAI-USD.CC Oraichain Token 20260910 0 0.5193121407 0.5213665721 0.4404096802 0.4434752138 247327 0.4434752138 down down correct
ORBS-USD.CC Orbs 20260910 0 0.00659135113981 0.00663731106398 0.00622747613569 0.00623914633141 2910113 0.00623914633141 down down correct
ORC-USD.CC Oracle System 20260910 0 0.00055402800108 0.00060169773222 0.00052292553913 0.00056405466487 0 0.00056405466487 up up correct
ORION-USD.CC Orion Finance 20260910 0 0.00051305818233 0.00051446274994 0.00049599131706 0.00049609233564 1 0.00049609233564 down down correct
ORN-USD.CC Orion Protocol 20260910 0 0.0321814085 0.0322379131 0.0139031729 0.0308942883 0 0.0308942883 down down correct
OSMO-USD.CC Osmosis 20260910 0 0.0340651075 0.0344395186 0.0331653819 0.0340045358 3151017 0.0340045358 down down correct
OUSD-USD.CC Origin Dollar 20260910 0 0.9995987904 0.9998173424 0.999326844 0.9995191539 55857 0.9995191539 down down correct
OVR-USD.CC Ovr 20260910 0 0.0332094341 0.0335541869 0.0326770674 0.0329336719 67807 0.0329336719 down down correct
OXT-USD.CC Orchid Protocol 20260910 0 0.0131559247 0.0139777907 0.00987806704038 0.0103843086 4218663 0.0103843086 down down correct
PAK-USD.CC Pakcoin 20260910 0 0.00398680492259 0.00398680492259 0.00398680492259 0.00398680492259 0 0.00398680492259
PART-USD.CC Particl 20260910 0 0.2641285505 0.3799945836 0.2640740313 0.2641256295 951 0.2641256295 down down correct
PAXG-USD.CC PAX Gold 20260910 0 4393.8342124629 4427.581072538 4318.1596478638 4319.0445439862 229029868 4319.0445439862 down down correct
PBTC-USD.CC pTokens BTC 20260910 0 100.6134476204 100.6637442848 97.971426925 99.1953022448 9150 99.1953022448 down down correct
PEAK-USD.CC MarketPeak 20260910 0 6.764730516E-5 6.764730516E-5 6.301114706E-5 6.305098683E-5 0 6.305098683E-5 down down correct
PERL-USD.CC Perlin 20260910 0 0.00013725802242 0.00013725802242 0.00013725802242 0.00013725802242 0 0.00013725802242
PERP-USD.CC Perpetual Protocol 20260910 0 0.0201849167 0.0201849853 0.0194732913 0.0196882322 27363 0.0196882322 down down correct
PEX-USD.CC PosEx 20260910 0 0.00126278403905 0.00126278403905 0.00126278403905 0.00126278403905 0 0.00126278403905
PHA-USD.CC Phala Network 20260910 0 0.0280287871 0.0283346186 0.0258048247 0.0263199468 16672305 0.0263199468 down up incorrect
PHB-USD.CC Red Pulse Phoenix 20260910 0 0.0039289998821914 0.0049270000308752 0.0034580000210553 0.0047470000572503 169 0.0047470000572503 up up correct
PHR-USD.CC Phore 20260910 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PIRATE-USD.CC PirateCash 20260910 0 0.0224337786 0.0224530391 0.021924743 0.0219354727 442972 0.0219354727 down down correct
PIVX-USD.CC PIVX 20260910 0 0.0139846027 0.0155737773 0.0138454062 0.0154389386 451331 0.0154389386 up up correct
PKB-USD.CC ParkByte 20260910 0 0.00077874245307 0.00077874245307 0.00077874245307 0.00077874245307 0 0.00077874245307
PLAYDAPP-USD.CC PlayDapp 20260910 0 0.00094829056592 0.00109245834354 0.00090224861684 0.00092544018852 0 0.00092544018852 down down correct
PLBT-USD.CC Polybius 20260910 0 0.0785675647 0.0785675647 0.0785675647 0.0785675647 0 0.0785675647
PLNC-USD.CC PLNcoin 20260910 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260910 0 0.00352134020216 0.00353675227241 0.00348215396798 0.00349859513128 0 0.00349859513128 down down correct
PLR-USD.CC Pillar 20260910 0 0.00091208596361 0.00091358928035 0.00069257600786 0.00069438896726 13 0.00069438896726 down down correct
PLU-USD.CC Pluton 20260910 0 0.1342601808 0.1376469955 0.1298749338 0.1298755702 19217 0.1298755702 down down correct
PMA-USD.CC PumaPay 20260910 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260910 0 0.00824625831679 0.00828749176575 0.00813945243304 0.0082849294235 9988 0.0082849294235 up up correct
PNT-USD.CC pNetwork 20260910 0 0.00146710826204 0.00146710826204 0.00146710826204 0.00146710826204 0 0.00146710826204
POA-USD.CC POA Network 20260910 0 0.00078902358739 0.0007942454012 0.00059913081449 0.00060069916197 0 0.00060069916197 down down correct
POLIS-USD.CC Polis 20260910 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260910 0 0.00323672140317 0.00323882293941 0.00309874934934 0.00314206177887 632 0.00314206177887 down down correct
POLS-USD.CC Polkastarter 20260910 0 0.0620647194 0.0630607735 0.0608965955 0.0610442972 82764 0.0610442972 down up incorrect
POLY-USD.CC Polymath 20260910 0 0.00971247597098 0.00971540496096 0.00894054105682 0.00894054105682 0 0.00894054105682 down up incorrect
POND-USD.CC Marlin 20260910 0 0.00088064824196 0.00088728685573 0.00084593135402 0.00085771895337 1149629 0.00085771895337 down up incorrect
PONZI-USD.CC PonziCoin 20260910 0 0.00079185259625 0.00079185259625 0.00079185259625 0.00079185259625 0 0.00079185259625
POOL-USD.CC POOLCOIN 20260910 0 0.0278979054 0.0278979054 0.0272864351 0.0277043697 0 0.0277043697 down up incorrect
POOLZ-USD.CC Poolz Finance 20260910 0 0.00604052989707 0.00604052989707 0.00555134220762 0.00579772049402 247 0.00579772049402 down up incorrect
POST-USD.CC PostCoin 20260910 0 0.00064093463324 0.00064093463324 0.00064093463324 0.00064093463324 0 0.00064093463324
POSW-USD.CC PoSW Coin 20260910 0 0.00059485382393 0.00059485382393 0.00059485382393 0.00059485382393 0 0.00059485382393
POT-USD.CC PotCoin 20260910 0 0.00078249570203 0.00078504109128 0.00076549240323 0.00076624876631 0 0.00076624876631 down down correct
POWR-USD.CC Power Ledger 20260910 0 0.050884923 0.0514957241 0.0485889324 0.0503185113 1369257 0.0503185113 down down correct
PPC-USD.CC Peercoin 20260910 0 0.2918493896 0.2950658014 0.2676190293 0.2696004892 2296 0.2696004892 down down correct
PPT-USD.CC Populous 20260910 0 0.0735320951 0.0756700258 0.067522859 0.0756700258 0 0.0756700258 up up correct
PRE-USD.CC Presearch 20260910 0 0.00018237725534 0.00018720301487 0.00014041799746 0.00018720301487 0 0.00018720301487 up down incorrect
PREMIA-USD.CC Premia 20260910 0 0.00972544151451 0.00972544151451 0.00972544151451 0.00972544151451 0 0.00972544151451
PRIX-USD.CC Privatix 20260910 0 0.00651816438294 0.00651816438294 0.00651816438294 0.00651816438294 0 0.00651816438294
PRO-USD.CC Propy 20260910 0 0.3599835683 0.3739528527 0.3551687721 0.3704808876 390730 0.3704808876 up down incorrect
PROM-USD.CC Prometeus 20260910 0 5.6601583557 5.8703870247 5.3385734512 5.4293401844 12334278 5.4293401844 down up incorrect
PROS-USD.CC ProSwap 20260910 0 0.0225538598 0.0227754584 0.0225325163 0.0225732477 54556 0.0225732477 up up correct
PRQ-USD.CC PARSIQ 20260910 0 0.00043001442255 0.00043001442255 0.00043001442255 0.00043001442255 0 0.00043001442255
PSG-USD.CC Paris Saint-Germain Fan Token 20260910 0 0.4721579979 0.5169249992 0.4611590859 0.4672883746 8115618 0.4672883746 down down correct
PXC-USD.CC Phoenixcoin 20260910 0 0.0226923754 0.0227661916 0.0221992797 0.0222212142 1120 0.0222212142 down down correct
PXI-USD.CC Prime-XI 20260910 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260910 0 0.0545480316 0.0548876454 0.0302528891 0.0418557546 1099073 0.0418557546 down down correct
PZM-USD.CC PRIZM 20260910 0 0.00133958797446 0.001396330975 0.00120930626678 0.001389722 0 0.001389722 up up correct
QARK-USD.CC QANplatform 20260910 0 0.0123995427 0.0124462278 0.0118061209 0.012002331 18122 0.012002331 down down correct
QBC-USD.CC Quebecoin 20260910 0 0.00074688427853 0.00074688427853 0.00074688427853 0.00074688427853 0 0.00074688427853
QKC-USD.CC QuarkChain 20260910 0 0.00272896675672 0.00282169973269 0.00232590289427 0.00233517433005 3640168 0.00233517433005 down down correct
QNT-USD.CC Quant 20260910 0 67.1552126306 67.7360953453 64.5362520519 64.5363654012 5117602 64.5363654012 down up incorrect
QRL-USD.CC Quantum Resistant Ledger 20260910 0 0.7156175101 0.7294763655 0.6917075139 0.7030025754 12664 0.7030025754 down up incorrect
QTUM-USD.CC Qtum 20260910 0 0.8880505738 0.8895383326 0.8552510555 0.8554579306 6230240 0.8554579306 down down correct
QUICK-USD.CC Quickswap 20260910 0 10.2842242921 10.3438713092 10.075124022 10.1053677185 2631 10.1053677185 down down correct
RAMP-USD.CC RAMP 20260910 0 0.0228509478 0.0231675426 0.0218930406 0.0218930406 0 0.0218930406 down up incorrect
RARE1-USD.CC SuperRare 20260910 0 0.0119352185 0.0119618188 0.0116374281 0.011664304 5686771 0.011664304 down up incorrect
RARI-USD.CC Rarible 20260910 0 0.0894478718 0.0910767686 0.0883305551 0.0900716229 77278 0.0900716229 up down incorrect
RATECOIN-USD.CC Ratecoin 20260910 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260910 0 7.037218943E-5 8.056584108E-5 7.014184418E-5 7.713771014E-5 697 7.713771014E-5 up up correct
RAVEN-USD.CC Raven Protocol 20260910 0 6.157182848E-5 6.157182848E-5 5.944459526E-5 5.996580903E-5 0 5.996580903E-5 down down correct
RAY-USD.CC Raydium 20260910 0 1.2454241768 1.4799418931 1.1918885278 1.4383676495 189439307 1.4383676495 up up correct
RAZOR-USD.CC Razor Network 20260910 0 2.78545604E-6 2.78545604E-6 2.7749813E-6 2.7749813E-6 0 2.7749813E-6 down down correct
RBBT-USD.CC RabbitCoin 20260910 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260910 0 0.00169398257689 0.00170887844105 0.0015617762791 0.00156196584824 63674 0.00156196584824 down down correct
RBIES-USD.CC Rubies 20260910 0 0.00251805437192 0.00251805437192 0.00251805437192 0.00251805437192 0 0.00251805437192
RBN-USD.CC Ribbon Finance 20260910 0 0.0227438081 0.0227438081 0.0220001341 0.0220001341 0 0.0220001341 down down correct
RBT-USD.CC Rimbit 20260910 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260910 0 78236.845791975 78470.713432165 76510.350432054 76537.064223857 7749 76537.064223857 down down correct
RCN-USD.CC Ripio Credit Network 20260910 0 0.00037528832715 0.00037777201179 0.00028496841502 0.00028571437815 0 0.00028571437815 down down correct
RDD-USD.CC ReddCoin 20260910 0 2.703828899E-5 2.708156844E-5 2.390622567E-5 2.501560046E-5 4774 2.501560046E-5 down down correct
RDN-USD.CC Raiden Network Token 20260910 0 0.00015472594712 0.00015574993436 0.00011748835422 0.00011779590402 1 0.00011779590402 down down correct
REEF-USD.CC Reef 20260910 0 4.99474883E-5 5.356216213E-5 4.464997135E-5 4.713862877E-5 121323 4.713862877E-5 down down correct
REM-USD.CC Remme 20260910 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260910 0 0.00355748579571 0.00376270564783 0.00354591090951 0.00368800138096 28233 0.00368800138096 up down incorrect
RENBTC-USD.CC renBTC 20260910 0 20637.386608814 20730.657678528 20029.889395846 20239.523089601 8784 20239.523089601 down down correct
REP-USD.CC Augur 20260910 0 0.8516279668 0.8516279668 0.6115211441 0.6118755726 0 0.6118755726 down down correct
REQ-USD.CC Request 20260910 0 0.0526252898 0.0532360665 0.0510814806 0.0511080615 281295 0.0511080615 down up incorrect
REVV-USD.CC REVV 20260910 0 8.387929633E-5 8.504156607E-5 8.284982578E-5 8.48366721E-5 454 8.48366721E-5 up up correct
RFOX-USD.CC RedFOX Labs 20260910 0 0.00049081801101 0.00049081801101 0.00015679194013 0.00015679194013 0 0.00015679194013 down down correct
RFR-USD.CC Refereum 20260910 0 2.35088679E-6 2.35088679E-6 2.35088679E-6 2.35088679E-6 0 2.35088679E-6
RFUEL-USD.CC RioDeFi 20260910 0 0.00058215266242 0.000918519063 0.00058194405564 0.0009180231298 0 0.0009180231298 up up correct
RGT-USD.CC Rari Governance Token 20260910 0 0.0310831663 0.0310831663 0.0310831663 0.0310831663 0 0.0310831663
RIF-USD.CC RIF Token 20260910 0 0.0767112673 0.0774628519 0.0753304107 0.0757504177 7143680 0.0757504177 down down correct
RIO-USD.CC Realio Network 20260910 0 0.0495747386 0.0500678432 0.0478222412 0.0490580874 226211 0.0490580874 down up incorrect
RLC-USD.CC iExec RLC 20260910 0 0.3047551065 0.3071400972 0.2826107464 0.2849905464 2172043 0.2849905464 down down correct
RLY-USD.CC Rally 20260910 0 1.748358946E-5 1.819426051E-5 1.739800308E-5 1.774577524E-5 0 1.774577524E-5 up up correct
RNDR-USD.CC Render Token 20260910 0 1.4690148782 1.4690171686 1.384555043 1.3956543691 27668582 1.3956543691 down up incorrect
ROOBEE-USD.CC ROOBEE 20260910 0 8.048669192E-5 8.118109827E-5 8.003195153E-5 8.102539192E-5 40702 8.102539192E-5 up up correct
ROOK-USD.CC KeeperDAO 20260910 0 0.0821742123 0.082718047 0.0623975044 0.0625608426 15 0.0625608426 down up incorrect
ROSE-USD.CC Oasis Network 20260910 0 0.00674054539361 0.00684626579941 0.00641671087877 0.00643962125963 3085578 0.00643962125963 down down correct
RPL-USD.CC Rocket Pool 20260910 0 1.656421092 1.747379884 1.6220304724 1.6860164668 9210742 1.6860164668 up up correct
RPZX-USD.CC Rapidz 20260910 0 3.325062E-8 3.325062E-8 3.325062E-8 3.325062E-8 0 3.325062E-8
RSR-USD.CC Reserve Rights 20260910 0 0.00147393954132 0.00153719065143 0.00137070390856 0.00138491748396 10164992 0.00138491748396 down down correct
RUNE-USD.CC THORChain 20260910 0 0.4798091335 0.5272767035 0.4715089497 0.497454872 17255510 0.497454872 up down incorrect
RVN-USD.CC Ravencoin 20260910 0 0.00300152024343 0.00309117450508 0.00228852111867 0.00229730999171 32099127 0.00229730999171 down down correct
RVT-USD.CC Rivetz 20260910 0 0.00044877690311 0.00045174694034 0.00034077063827 0.00034166267513 3 0.00034166267513 down up incorrect
SAND-USD.CC The Sandbox 20260910 0 0.0372605837 0.0372605837 0.0347410375 0.034804093 25436398 0.034804093 down down correct
SANDG-USD.CC Save and Gain 20260910 0 0.00020036105545 0.00020036105545 0.00020036105545 0.00020036105545 0 0.00020036105545
SANTOS-USD.CC Santos FC Fan Token 20260910 0 0.5127498202 0.5138391466 0.489093669 0.490234386 1942490 0.490234386 down up incorrect
SBD-USD.CC Steem Dollars 20260910 0 0.420793501 0.4249593663 0.3745928327 0.4142266047 1187047 0.4142266047 down down correct
SC-USD.CC Siacoin 20260910 0 0.00097960054724 0.00098554756711 0.00078120272661 0.00078358665171 11153021 0.00078358665171 down down correct
SCRT-USD.CC Secret 20260910 0 0.00943967519257 0.00983757916876 0.00816769345699 0.00854856153393 1274870 0.00854856153393 down down correct
SCS-USD.CC SpeedCash 20260910 0 0.00441111731914 0.00441111731914 0.00441111731914 0.00441111731914 0 0.00441111731914
SENSO-USD.CC SENSO 20260910 0 0.00315311713703 0.00316159344908 0.00313986419973 0.00315161086877 54226 0.00315161086877 down up incorrect
SFD-USD.CC SafeDeal 20260910 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260910 0 136.5059014119 142.5682435063 129.3439958451 137.2435490354 77790 137.2435490354 up up correct
SFP-USD.CC SafePal 20260910 0 0.2750917175 0.2751164789 0.2585577071 0.2587861517 1232860 0.2587861517 down up incorrect
SFUND-USD.CC Seedify.fund 20260910 0 0.0015402477928 0.0015402477928 0.00144696552585 0.00145309491385 0 0.00145309491385 down up incorrect
SG-USD.CC SocialGood 20260910 0 0.0438299211 0.0438299211 0.0438299211 0.0438299211 0 0.0438299211
SHA-USD.CC Safe Haven 20260910 0 0.00012918893537 0.00012918893537 0.00012855301507 0.00012855301507 0 0.00012855301507 down down correct
SHDW-USD.CC Shadow Token 20260910 0 0.00126349928927 0.00126349928927 0.00126349928927 0.00126349928927 0 0.00126349928927
SHIB-USD.CC Shiba Inu 20260910 0 5.2523515E-6 5.25599029E-6 5.00736965E-6 5.03618946E-6 67704355 5.03618946E-6 down down correct
SHROOM-USD.CC Niftyx Protocol 20260910 0 0.0024055228732 0.00244004383903 0.00238133425955 0.00238133425955 663 0.00238133425955 down down correct
SIB-USD.CC SIBCoin 20260910 0 0.0245322024 0.0245322024 0.0245322024 0.0245322024 0 0.0245322024
SIX-USD.CC SIX 20260910 0 0.00465992772439 0.00499028164366 0.00463265250916 0.00481554152664 650172 0.00481554152664 up up correct
SKEY-USD.CC SmartKey 20260910 0 0.00128502466676 0.00129612066972 0.00119444024936 0.00123042628744 115250 0.00123042628744 down down correct
SKL-USD.CC SKALE 20260910 0 0.00377510717764 0.0037775214999 0.00360967667839 0.00360984669678 3445684 0.00360984669678 down down correct
SKY-USD.CC Skycoin 20260910 0 0.0141166202 0.0141166202 0.0141166202 0.0141166202 0 0.0141166202
SLP-USD.CC Smooth Love Potion 20260910 0 0.00063961493162 0.00064290912611 0.00061393335113 0.00061423324372 1316745 0.00061423324372 down down correct
SLS-USD.CC SaluS 20260910 0 10.3088048067 10.3088048067 10.3088048067 10.3088048067 0 10.3088048067
SMART-USD.CC SmartBillions 20260910 0 4.087469751E-5 4.087469751E-5 4.087469751E-5 4.087469751E-5 0 4.087469751E-5
SMARTCREDIT-USD.CC SmartCredit Token 20260910 0 0.133764323 0.1346495848 0.1015715235 0.1018374077 3 0.1018374077 down down correct
SNC-USD.CC SunContract 20260910 0 0.023211357 0.0232558321 0.0229506858 0.0229506858 23448 0.0229506858 down down correct
SNRG-USD.CC Synergy 20260910 0 0.00943139697885 0.00943139697885 0.00943139697885 0.00943139697885 0 0.00943139697885
SNT-USD.CC Status 20260910 0 0.00748513931596 0.00753827848922 0.00683251694435 0.0070233103912 2467518 0.0070233103912 down up incorrect
SNX-USD.CC Synthetix Network Token 20260910 0 0.2137379472 0.2159640154 0.203210452 0.2036330444 6459711 0.2036330444 down down correct
SOCC-USD.CC SocialCoin 20260910 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260910 0 101.6081386889 102.1013369886 98.6899123034 98.6899123034 2724393615 98.6899123034 down down correct
SOLAPE-USD.CC SolAPE Token 20260910 0 9.356163188E-5 9.356163188E-5 9.037735615E-5 9.037735615E-5 0 9.037735615E-5 down down correct
SOLO-USD.CC Sologenic 20260910 0 0.0205823126 0.0227946045 0.0165863022 0.0165863022 274 0.0165863022 down down correct
SOLVE-USD.CC SOLVE 20260910 0 4.132253334E-5 4.132253334E-5 4.132253334E-5 4.132253334E-5 0 4.132253334E-5
SONG-USD.CC SongCoin 20260910 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260910 0 2.50446E-9 2.50446E-9 2.4911E-9 2.4911E-9 0 2.4911E-9 down down correct
SOUL-USD.CC Phantasma 20260910 0 0.01191587 0.0121570166 0.0111324799 0.0112321367 12163 0.0112321367 down down correct
SPA-USD.CC Sperax 20260910 0 0.00212664774472 0.00212851504543 0.00207056530285 0.00208786288714 133257 0.00208786288714 down down correct
SPARTA-USD.CC Spartan Protocol Token 20260910 0 0.00029181674749 0.00029483271273 0.00027831040224 0.00027982547075 0 0.00027982547075 down down correct
SPC-USD.CC SpaceChain 20260910 0 0.00847351411308 0.00849857200048 0.00817023429461 0.00848323579713 7187 0.00848323579713 up up correct
SPD-USD.CC SPINDLE 20260910 0 3.27695741E-6 3.29864455E-6 2.48829845E-6 2.49481207E-6 9 2.49481207E-6 down down correct
SPELL-USD.CC Spell Token 20260910 0 8.342881918E-5 8.350382616E-5 8.014865766E-5 8.025367809E-5 1648661 8.025367809E-5 down down correct
SPR-USD.CC SpreadCoin 20260910 0 0.00062907570675 0.00062907570675 0.00062907570675 0.00062907570675 0 0.00062907570675
SRN-USD.CC SIRIN LABS Token 20260910 0 0.00012769323723 0.00012853832009 9.696155407E-5 9.721537077E-5 3 9.721537077E-5 down up incorrect
SSV-USD.CC SSV Network 20260910 0 2.8177144489 2.8177256141 2.6249700439 2.6291566985 5111023 2.6291566985 down down correct
STAKE-USD.CC xDAI Stake 20260910 0 0.0412650216 0.0420285809 0.0359813494 0.0360016055 2 0.0360016055 down down correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260910 0 0.00270453182411 0.00300139254584 0.00236725265689 0.00269155027159 1655 0.00269155027159 down down correct
START-USD.CC Startcoin 20260910 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STEEM-USD.CC Steem 20260910 0 0.0467079107 0.0469705897 0.0439322228 0.0441115255 2519540 0.0441115255 down down correct
STETH-USD.CC StakeHound Staked Ether 20260910 0 2466.447704841 2482.0954009259 2413.1327427287 2437.6688681793 8454860 2437.6688681793 down down correct
STMX-USD.CC StormX 20260910 0 3.175391149E-5 3.175391149E-5 3.175391149E-5 3.175391149E-5 0 3.175391149E-5
STORJ-USD.CC Storj 20260910 0 0.0299976845 0.0629561878 0.0277509328 0.0277965367 16767928 0.0277965367 down down correct
STPT-USD.CC STPT 20260910 0 0.0595820248 0.061045498 0.0585337398 0.0586475639 2408700 0.0586475639 down down correct
STRAX-USD.CC Stratis 20260910 0 0.0100472821 0.0117620771 0.00955650958777 0.0095675439626 907087 0.0095675439626 down down correct
STRONG-USD.CC Strong 20260910 0 0.561655775 0.569074733 0.561655775 0.56343563 0 0.56343563 up up correct
STX4847-USD.CC Stacks 20260910 0 0.274024781 0.2740766734 0.253828154 0.253828154 16179355 0.253828154 down up incorrect
SUB-USD.CC Substratum 20260910 0 0.00010500343246 0.00010500343246 0.00010500343246 0.00010500343246 0 0.00010500343246
SUKU-USD.CC SUKU 20260910 0 0.00466449025013 0.00473965844831 0.00459252946601 0.00462084017868 30872 0.00462084017868 down down correct
SUPER-BITCOIN-USD.CC SuperCoin 20260910 0 0.1704773559 0.1704773559 0.1704773559 0.1704773559 0 0.1704773559
SUPERFARM-USD.CC Superfarm 20260910 0 0.1243989722 0.1254492637 0.1154037288 0.1154108821 4665563 0.1154108821 down down correct
SURE-USD.CC inSure 20260910 0 0.00028575218339 0.00028575218339 0.00027880669188 0.00027956053319 0 0.00027956053319 down down correct
SUSD-USD.CC sUSD 20260910 0 0.2238395039 0.2238717871 0.2230726484 0.2231455306 21231 0.2231455306 down down correct
SUSHI-USD.CC Sushi 20260910 0 0.2191742479 0.2225701498 0.2109394067 0.2126219779 7029374 0.2126219779 down down correct
SWAP-USD.CC TrustSwap 20260910 0 0.0416078222 0.0420489324 0.0410638728 0.0411021526 29853 0.0411021526 down down correct
SWFTC-USD.CC SwftCoin 20260910 0 0.00251594183943 0.0025297146688 0.00243148328898 0.00246095655621 462974 0.00246095655621 down down correct
SWING-USD.CC Swing 20260910 0 0.00410493250825 0.00410493250825 0.00410493250825 0.00410493250825 0 0.00410493250825
SWT-USD.CC Swarm City 20260910 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SXP-USD.CC Swipe 20260910 0 6.274901577E-5 6.282688216E-5 6.216765514E-5 6.219430776E-5 0 6.219430776E-5 down down correct
SYLO-USD.CC Sylo 20260910 0 3.60209637E-6 3.60209637E-6 3.56770683E-6 3.56770683E-6 0 3.56770683E-6 down down correct
SYS-USD.CC Syscoin 20260910 0 0.00191474987616 0.00192609149264 0.00190035814494 0.00190148293569 73258 0.00190148293569 down down correct
SZC-USD.CC ShopZcoin 20260910 0 0.0313435085 0.0314466368 0.0308144189 0.0313864237 0 0.0313864237 up up correct
TAG-USD.CC TagCoin 20260910 0 0.00234600762858 0.00234600762858 0.00234600762858 0.00234600762858 0 0.00234600762858
TAJ-USD.CC TajCoin 20260910 0 0.00064117836383 0.00064117836383 0.00064117836383 0.00064117836383 0 0.00064117836383
TEL-USD.CC Telcoin 20260910 0 0.00179500862078 0.00180669797888 0.00176291600085 0.00176619102433 795826 0.00176619102433 down down correct
TEMCO-USD.CC TEMCO 20260910 0 0.00027694439212 0.00030266611557 0.0002697381726 0.00030114134259 120315 0.00030114134259 up up correct
TEN-USD.CC Tokenomy 20260910 0 0.00445503769074 0.00461698124769 0.00443975714754 0.00450101029884 0 0.00450101029884 up up correct
TERA-USD.CC TERA 20260910 0 8.99630645E-6 8.99630645E-6 8.99630645E-6 8.99630645E-6 0 8.99630645E-6
TFT-USD.CC Tron Flight Ticket 20260910 0 0.00606682826823 0.00613448357267 0.00604934152123 0.00613193435241 971 0.00613193435241 up up correct
TFUEL-USD.CC Theta Fuel 20260910 0 0.00938764847451 0.0098679766973 0.00901624485901 0.00906427801817 1682718 0.00906427801817 down down correct
THETA-USD.CC THETA 20260910 0 0.1772306721 0.1775513597 0.1685478243 0.1691716043 3032033 0.1691716043 down down correct
TIME-USD.CC Chrono.tech 20260910 0 0.0410733107 0.0482253805 0.0287020737 0.0466362092 157 0.0466362092 up up correct
TKN-USD.CC Monolith 20260910 0 0.027968987 0.0281540877 0.0212377453 0.0212933394 0 0.0212933394 down down correct
TKO-USD.CC Tokocrypto 20260910 0 0.050708739 0.0519096236 0.0498436546 0.0501134327 894394 0.0501134327 down down correct
TKP-USD.CC TOKPIE 20260910 0 0.0450665887 0.0450665887 0.0436194254 0.0436194254 0 0.0436194254 down down correct
TLM-USD.CC Alien Worlds USD 20260910 0 0.00139430893361 0.00139750676605 0.00131286271079 0.00131428596905 3824991 0.00131428596905 down down correct
TLOS-USD.CC Telos 20260910 0 0.0168573037 0.0173848752 0.0160020697 0.0160814034 318303 0.0160814034 down down correct
TNS-USD.CC Transcodium 20260910 0 4.917759395E-5 4.917759395E-5 4.917759395E-5 4.917759395E-5 0 4.917759395E-5
TOMO-USD.CC TomoChain 20260910 0 0.0058269081811 0.00584012753391 0.00457864916038 0.00490065177514 198692 0.00490065177514 down down correct
TONTOKEN-USD.CC TON Token 20260910 0 0.00517613993239 0.00517613993239 0.00517613993239 0.00517613993239 0 0.00517613993239
TOP-USD.CC TOP 20260910 0 6.964658295E-5 6.980715693E-5 6.913779387E-5 6.955512998E-5 229962 6.955512998E-5 down up incorrect
TORN-USD.CC Tornado Cash 20260910 0 6.6313704286 6.6952263261 5.930079011 6.0031434838 60520 6.0031434838 down down correct
TRA-USD.CC Trabzonspor Fan Token 20260910 0 0.1986829847 0.2026958889 0.1965371004 0.1979725179 232273 0.1979725179 down up incorrect
TRAC-USD.CC OriginTrail 20260910 0 0.3154754977 0.3207636107 0.3088512527 0.3119894277 2765104 0.3119894277 down up incorrect
TRB-USD.CC Tributes 20260910 0 17.5931246407 17.6309433615 16.7198337399 16.9186421232 9323815 16.9186421232 down down correct
TRCL-USD.CC Treecle 20260910 0 0.00124308538631 0.00141158420679 0.00124296926137 0.00126037240783 10979 0.00126037240783 up up correct
TRIBE-USD.CC Tribe 20260910 0 0.3834510071 0.3834510071 0.3785742858 0.3814777281 0 0.3814777281 down down correct
TROLL-USD.CC Trollcoin 20260910 0 0.00078249570203 0.00078504109128 0.00076549240323 0.00076624876631 0 0.00076624876631 down up incorrect
TRST-USD.CC WeTrust 20260910 0 0.00037165553308 0.00037411517564 0.00028220991844 0.00028294866064 0 0.00028294866064 down down correct
TRV-USD.CC TrustVerse 20260910 0 3.88041E-6 3.88041E-6 3.88041E-6 3.88041E-6 0 3.88041E-6
TRX-USD.CC TRON 20260910 0 0.3388752477 0.3409236157 0.338231853 0.3398713399 441028790 0.3398713399 up up correct
TUP-USD.CC Tenup 20260910 0 0.00490867215316 0.00507961678669 0.00490769614493 0.00495860379301 522 0.00495860379301 up up correct
TUSD-USD.CC TrueUSD 20260910 0 0.9993008025 0.9996027044 0.9989857956 0.9991624005 16555681 0.9991624005 down down correct
TVK-USD.CC Terra Virtua Kolect 20260910 0 0.00062523576906 0.00078305904762 0.00062224422529 0.00065867999369 1038002 0.00065867999369 up up correct
TWT-USD.CC Trust Wallet Token 20260910 0 0.5703803842 0.577499095 0.5445840288 0.5476684523 7379366 0.5476684523 down down correct
TX-USD.CC TransferCoin 20260910 0 0.2218371677 0.2218371677 0.2218371677 0.2218371677 0 0.2218371677
TXL-USD.CC Tixl 20260910 0 0.00031283896108 0.00031357612709 0.00031111637301 0.00031262447498 0 0.00031262447498 down down correct
UBEX-USD.CC Ubex 20260910 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260910 0 0.0268985018 0.0268985421 0.0262980627 0.0263837716 347 0.0263837716 down down correct
UBTC-USD.CC United Bitcoin 20260910 0 0.8786316339 0.8786316339 0.8786316339 0.8786316339 0 0.8786316339
UBX-USD.CC UBIX Network 20260910 0 1.9866161E-7 2.1826793E-7 1.9866161E-7 2.1682173E-7 0 2.1682173E-7 up up correct
UFR-USD.CC Upfiring 20260910 0 0.00061878538265 0.00061878538265 0.00061878538265 0.00061878538265 0 0.00061878538265
UMA-USD.CC UMA 20260910 0 0.3774109604 0.3825064057 0.3550753574 0.3550780894 3578905 0.3550780894 down up incorrect
UMB-USD.CC UmbraCoin 20260910 0 0.00011383798919 0.0001246311472 0.00010717825437 0.00010988182179 0 0.00010988182179 down up incorrect
UNFI-USD.CC Unifi Protocol DAO 20260910 0 0.0387372119 0.0387440358 0.0350335947 0.0361182301 946 0.0361182301 down up incorrect
UNI7083-USD.CC Uniswap 20260910 0 6.1638558118 6.198250755 5.8642194982 5.9461171233 471915714 5.9461171233 down up incorrect
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260910 0 0.00347694623422 0.00347694623422 0.00347694623422 0.00347694623422 0 0.00347694623422
UNIFY-USD.CC Unify 20260910 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20260910 0 0.00630555571413 0.00630555571413 0.00630555571413 0.00630555571413 0 0.00630555571413
UNN-USD.CC UNION Protocol Governance Token 20260910 0 0.00026655975052 0.00026656600748 0.00026207160471 0.00026209105734 64 0.00026209105734 down down correct
UNO-USD.CC Unobtanium 20260910 0 6.2560531377 6.2764035248 6.231791508 6.2428234729 0 6.2428234729 down down correct
UOS-USD.CC Ultra 20260910 0 0.00315242074904 0.00321525263213 0.00306288040905 0.00309594060489 29565 0.00309594060489 down down correct
USDC-USD.CC USD Coin 20260910 0 0.999900488 1.0007481137 0.9995554042 0.9998355656 14965829114 0.9998355656 down down correct
USDF-USD.CC FolgoryUSD 20260910 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDP-USD.CC Pax Dollar 20260910 0 1.0000166714 1.0000356577 0.991563677 0.997006693 3865459 0.997006693 down down correct
USDT-USD.CC Tether 20260910 0 0.9997270772 1.0010892557 0.9992056142 0.9996094522 70756902216 0.9996094522 down down correct
UST-USD.CC TerraUSD 20260910 0 0.00525616585707 0.00531357725171 0.00502751659879 0.00503464567077 1008211 0.00503464567077 down down correct
UTK-USD.CC Utrust 20260910 0 0.0117888038 0.0117888038 0.0117888038 0.0117888038 0 0.0117888038
VAL-USD.CC Valorbit 20260910 0 0.4746765931 0.5039826608 0.4588037674 0.4797605912 10805 0.4797605912 up up correct
VEC2-USD.CC VectorAI 20260910 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260910 0 0.00512371030215 0.0056373772134 0.00494054464252 0.0053455123344 0 0.0053455123344 up down incorrect
VELO-USD.CC Velo 20260910 0 0.00515505163586 0.00515589003543 0.00477953107758 0.00481136574613 2719876 0.00481136574613 down down correct
VEST-USD.CC VestChain 20260910 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260910 0 0.00747051835386 0.00838512723171 0.00744016814323 0.00761864222397 50331154 0.00761864222397 up up correct
VEX-USD.CC Vexanium 20260910 0 0.00240135040976 0.00240402899776 0.00240078217529 0.00240332329 50342 0.00240332329 up down incorrect
VGX-USD.CC Voyager Token 20260910 0 6.098350333E-5 6.100395862E-5 6.0964927E-5 6.098512883E-5 6 6.098512883E-5 up down incorrect
VIA-USD.CC Viacoin 20260910 0 0.137749473 0.137749473 0.137749473 0.137749473 0 0.137749473
VIDZ-USD.CC PureVidz 20260910 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260910 0 0.0051984814946 0.0051984814946 0.0051984814946 0.0051984814946 0 0.0051984814946
VLX-USD.CC Velas 20260910 0 0.00079911181706 0.00080050226575 0.00069151704458 0.0006934094657 51 0.0006934094657 down down correct
VOLT-USD.CC Bitvolt 20260910 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260910 0 0.0015903063489 0.00159034984904 0.00153711646691 0.00154860932063 47 0.00154860932063 down down correct
VRA-USD.CC Verasity 20260910 0 1.547003206E-5 1.617109024E-5 1.446504355E-5 1.452567633E-5 254249 1.452567633E-5 down down correct
VRSC-USD.CC Verus Coin 20260910 0 0.1848843512 0.2077558755 0.1815936344 0.1852480049 0 0.1852480049 up up correct
VTC-USD.CC Vertcoin 20260910 0 0.0506086814 0.0506120414 0.0499772197 0.0501458219 3044 0.0501458219 down down correct
VTHO-USD.CC VeThor Token 20260910 0 0.00043321262024 0.00075295222095 0.00043272521313 0.00058146166452 217806287 0.00058146166452 up up correct
VVS-USD.CC VVS Finance 20260910 0 9.8459958E-7 9.8557311E-7 9.398487E-7 9.398487E-7 41004 9.398487E-7 down down correct
VXV-USD.CC Vectorspace AI 20260910 0 0.00118643888657 0.00120499516959 0.00118643888657 0.00120499516959 0 0.00120499516959 up up correct
vXVS-USD.CC Venus XVS 20260910 0 0.0631810868 0.0633862202 0.0607416083 0.0613469529 0 0.0613469529 down down correct
WAN-USD.CC Wanchain 20260910 0 0.0578529897 0.058656186 0.0564195091 0.0567787423 500581 0.0567787423 down down correct
WAVES-USD.CC Waves 20260910 0 0.3102671728 0.3515081355 0.2680451364 0.2746329438 27078799 0.2746329438 down down correct
WAXP-USD.CC WAX 20260910 0 0.00477199679304 0.00477267987235 0.00443754574721 0.00444189618568 1393103 0.00444189618568 down down correct
WBB-USD.CC Wild Beast Block 20260910 0 0.00252224906314 0.00252224906314 0.00252224906314 0.00252224906314 0 0.00252224906314
WBNB-USD.CC Wrapped BNB 20260910 0 722.1283730951 724.3517888076 705.7385239488 710.4183063603 345820470 710.4183063603 down down correct
WBTC-USD.CC Wrapped Bitcoin 20260910 0 78096.475598347 78373.71186274 76675.114820685 76675.114820685 152139798 76675.114820685 down down correct
WBX-USD.CC WiBX 20260910 0 0.00123391251543 0.00127116187043 0.00104726324253 0.00110682312379 29648 0.00110682312379 down down correct
WEMIX-USD.CC WEMIX Token 20260910 0 0.1955108229 0.1961199988 0.1828221113 0.187135369 720610 0.187135369 down down correct
WETH-USD.CC WETH 20260910 0 2463.2278009103 2479.461652821 2419.3971401213 2443.5602777416 1486837337 2443.5602777416 down down correct
WGR-USD.CC Wagerr 20260910 0 0.00166451835653 0.00166451835653 0.00164455380623 0.00164455380623 0 0.00164455380623 down down correct
WHALE-USD.CC WHALE 20260910 0 0.2677445032 0.2698155086 0.2644573719 0.2644573719 0 0.2644573719 down down correct
WIN-USD.CC WINk 20260910 0 3.764142236E-5 3.798811585E-5 3.729130296E-5 3.788108974E-5 6245877 3.788108974E-5 up up correct
WINGS-USD.CC Wings 20260910 0 0.00018775024855 0.00018899279294 0.00014256476122 0.00014293795365 1 0.00014293795365 down down correct
WISE-USD.CC WISE 20260910 0 0.1349430554 0.1349430554 0.1323204004 0.1335559961 0 0.1335559961 down down correct
WNXM-USD.CC Wrapped NXM 20260910 0 63.0960327369 63.501115666 62.1328633932 62.8355498824 68957 62.8355498824 down down correct
WOM-USD.CC WOM Protocol 20260910 0 0.0170041933 0.017015185 0.0169436675 0.0169458657 0 0.0169458657 down down correct
WOO-USD.CC Wootrade 20260910 0 0.0111748551 0.0111920074 0.0106100214 0.0107117896 2077562 0.0107117896 down down correct
WOZX-USD.CC Efforce 20260910 0 0.00352006392232 0.00357075906948 0.00352006392232 0.00357025160221 0 0.00357025160221 up up correct
WRC-USD.CC Worldcore 20260910 0 1.919551485E-5 1.919551485E-5 1.919551485E-5 1.919551485E-5 0 1.919551485E-5
WRX-USD.CC WazirX 20260910 0 0.0217315274 0.0225352045 0.0217133325 0.0217732023 9343 0.0217732023 up up correct
WXT-USD.CC Wirex Token 20260910 0 0.00094377023416 0.0010095682085 0.00092863327408 0.00098049209548 348291 0.00098049209548 up up correct
XAUT-USD.CC Tether Gold 20260910 0 4392.6840820312 4422.765625 4314.5317382812 4314.9692382812 261066960 4314.9692382812 down up incorrect
XBC-USD.CC Bitcoin Plus 20260910 0 0.3176653444 0.3176653444 0.3176653444 0.3176653444 0 0.3176653444
XBP-USD.CC BlitzPredict 20260910 0 3.941261858E-5 3.967345408E-5 2.992726029E-5 3.000560102E-5 0 3.000560102E-5 down up incorrect
XBTC21-USD.CC Bitcoin 21 20260910 0 0.00841104704874 0.00841104704874 0.00841104704874 0.00841104704874 0 0.00841104704874
XCAD-USD.CC XCAD Network 20260910 0 4.511951213E-5 4.74924062E-5 4.506737061E-5 4.627043963E-5 0 4.627043963E-5 up down incorrect
XCM-USD.CC CoinMetro Token 20260910 0 0.0232729558 0.0232874637 0.0231976842 0.0232253595 1039 0.0232253595 down down correct
XCP-USD.CC Counterparty 20260910 0 4.9543679493 4.9639704458 4.5274086084 4.5312282541 488 4.5312282541 down down correct
XDAG-USD.CC Dagger 20260910 0 0.00093574687075 0.00100354080871 0.00092163507221 0.00098875889207 58556 0.00098875889207 up up correct
XDB-USD.CC DigitalBits 20260910 0 7.155908341E-5 0.00010663308693 6.904558429E-5 9.037158574E-5 500766 9.037158574E-5 up up correct
XDC-USD.CC XDC 20260910 0 0.028377399 0.028877724 0.0279363348 0.0281189868 6105932 0.0281189868 down up incorrect
XDN-USD.CC DigitalNote 20260910 0 2.28691851E-6 2.28691851E-6 2.27145392E-6 2.27145392E-6 0 2.27145392E-6 down up incorrect
XEM-USD.CC NEM 20260910 0 0.00054848656045 0.00057495328996 0.00052079670341 0.00054794842037 294880 0.00054794842037 down up incorrect
XEP-USD.CC Electra Protocol 20260910 0 0.00012281996619 0.00014182794332 0.00012223802421 0.00013550890958 60409 0.00013550890958 up down incorrect
XFUND-USD.CC xFund 20260910 0 102.4366011254 102.4366011254 100.2357475963 101.1568257092 0 101.1568257092 down down correct
XHI-USD.CC HiCoin 20260910 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260910 0 0.1811673366 0.1811907373 0.1744790997 0.174748762 150543336 0.174748762 down down correct
XMON-USD.CC Bitcoin Monster 20260910 0 83.1142516081 87.585337524 81.5356396644 87.585337524 0 87.585337524 up up correct
XMR-USD.CC Monero 20260910 0 512.0199176155 517.5425533273 498.884841227 508.065809112 99478757 508.065809112 down down correct
XNO-USD.CC Nano USD 20260910 0 0.3397218218 0.3467066022 0.3268901038 0.3279043808 268308 0.3279043808 down down correct
XPD-USD.CC Palladium Spot Token 20260910 0 0.00454430160127 0.00454430160127 0.00454430160127 0.00454430160127 0 0.00454430160127
XPM-USD.CC Primecoin 20260910 0 0.0320823238 0.0321866847 0.0313851885 0.0314161994 244 0.0314161994 down down correct
XPR-USD.CC Proton 20260910 0 0.00280402579809 0.00281750012272 0.0027664140947 0.0027664140947 1822215 0.0027664140947 down down correct
XPTX-USD.CC PlatinumBAR 20260910 0 0.00127285989157 0.00127285989157 0.00127285989157 0.00127285989157 0 0.00127285989157
XPX-USD.CC ProximaX 20260910 0 0.00010842067108 0.00023938867095 0.00010410567124 0.0001197662771 55996 0.0001197662771 up up correct
XPY-USD.CC PayCoin 20260910 0 0.00064738803412 0.00064738803412 0.00064738803412 0.00064738803412 0 0.00064738803412
XQN-USD.CC Quotient 20260910 0 0.00062916495045 0.00062916495045 0.00062916495045 0.00062916495045 0 0.00062916495045
XRP-USD.CC XRP 20260910 0 1.3944212988 1.3952436861 1.3337493519 1.3353221613 2613759162 1.3353221613 down down correct
XRU-USD.CC Thorstarter 20260910 0 0.00029463151122 0.00029463151122 0.00029010978497 0.00029010978497 0 0.00029010978497 down up incorrect
XSGD-USD.CC XSGD 20260910 0 0.7901997235 0.7941993127 0.7866915294 0.7901026708 312856 0.7901026708 down up incorrect
XTP-USD.CC Tap 20260910 0 0.00074826304738 0.00075600820248 0.00062411572852 0.00062415896412 3824 0.00062415896412 down up incorrect
XTZ-USD.CC Tezos 20260910 0 0.2626226306 0.2696884866 0.2485990772 0.2528673835 19378092 0.2528673835 down down correct
XVG-USD.CC Verge 20260910 0 0.00270977671989 0.00275589979251 0.0025700713109 0.00257506636451 5155705 0.00257506636451 down down correct
XVS-USD.CC Venus 20260910 0 3.1405935902 3.1519225633 3.0192154575 3.0459381638 1059289 3.0459381638 down down correct
XWC-USD.CC WhiteCoin 20260910 0 0.00860067342845 0.00865367032286 0.00822116479947 0.00822299483037 810770 0.00822299483037 down down correct
XYO-USD.CC XYO 20260910 0 0.00352010887214 0.00352397696527 0.00340759716915 0.00342876787514 1900044 0.00342876787514 down down correct
YCE-USD.CC MYCE 20260910 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260910 0 1.9851173865 2.1865365498 1.9851173865 2.1358551205 0 2.1358551205 up up correct
YFI-USD.CC yearn.finance 20260910 0 2193.8953142618 2200.5972794447 2123.9470005905 2123.949156373 3908409 2123.949156373 down down correct
YFII-USD.CC DFI.Money 20260910 0 29.2326014926 30.5514110144 27.7983635988 27.7983635988 1585 27.7983635988 down down correct
YFO-USD.CC YFIONE 20260910 0 0.1274733087 0.1274733087 0.0960930886 0.0960930886 0 0.0960930886 down down correct
YGG-USD.CC Yield Guild Games 20260910 0 0.0224012544 0.0225342673 0.0217203471 0.0217540163 6237533 0.0217540163 down down correct
ZANO-USD.CC Zano 20260910 0 6.454849262 6.748131764 6.340220399 6.4201855265 1587325 6.4201855265 down down correct
ZAP-USD.CC Zap 20260910 0 0.00099347278202 0.00099808528158 0.00098620638773 0.00098620638773 0 0.00098620638773 down down correct
ZCL-USD.CC ZClassic 20260910 0 0.2780275181 0.320248167 0.2410097597 0.2950280577 0 0.2950280577 up up correct
ZCN-USD.CC 0Chain 20260910 0 0.00170020445284 0.00171145652594 0.00129101955241 0.00129439906021 6 0.00129439906021 down down correct
ZEC-USD.CC Zcash 20260910 0 1244.1679141324 1250.244300278 1070.3776783772 1078.0178455705 1766281029 1078.0178455705 down down correct
ZEE-USD.CC ZeroSwap 20260910 0 0.00035226497716 0.00035226497716 0.00034764168359 0.00034764168359 5 0.00034764168359 down down correct
ZEL-USD.CC ZelCash 20260910 0 0.0525951913 0.0536771254 0.0497701098 0.0500098244 4249516 0.0500098244 down down correct
ZEN-USD.CC Horizen 20260910 0 7.1114548217 7.1556901507 6.5294801902 6.530204242 27777134 6.530204242 down down correct
ZENI-USD.CC Zennies 20260910 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZET-USD.CC Zetacoin 20260910 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260910 0 0.00276987870613 0.00277582793124 0.00262239924308 0.00262289495868 2968294 0.00262289495868 down down correct
ZIPT-USD.CC Zippie 20260910 0 6.526977084E-5 6.570173079E-5 4.956142198E-5 4.969115914E-5 0 4.969115914E-5 down down correct
ZLW-USD.CC Zelwin 20260910 0 0.00082192216771 0.00082362116574 0.00067663176582 0.00068185152764 4792 0.00068185152764 down down correct
ZNN-USD.CC Zenon 20260910 0 0.0941784476 0.1540427794 0.0941492504 0.1501663849 0 0.1501663849 up up correct
ZNZ-USD.CC ZENZO 20260910 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260910 0 0.104140399 0.1041966062 0.0978169508 0.0992794926 6070354 0.0992794926 down down correct
ZYD-USD.CC Zayedcoin 20260910 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.